Indicators

United Rentals (NY: URI )

689.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.023	4.170	3.739	3.974	0	-0.14(-3.34%)
Feb 26, 2009	4.641	4.641	3.817	4.112	2,115,588	+0.00(+0.00%)
Feb 25, 2009	4.416	4.612	3.935	4.112	852,800	-0.32(-7.30%)
Feb 24, 2009	4.367	4.583	4.367	4.435	779,516	+0.14(+3.20%)
Feb 23, 2009	4.563	4.563	4.249	4.298	826,080	-0.31(-6.81%)
Feb 20, 2009	4.524	4.691	4.357	4.612	576,849	-0.01(-0.21%)
Feb 19, 2009	5.112	5.112	4.612	4.622	630,024	-0.30(-6.18%)
Feb 18, 2009	4.877	4.955	4.622	4.926	670,601	+0.16(+3.29%)
Feb 17, 2009	5.024	5.083	4.769	4.769	575,822	-0.39(-7.60%)
Feb 13, 2009	5.387	5.397	5.152	5.162	493,726	-0.27(-5.05%)
Feb 12, 2009	5.299	5.495	5.132	5.436	875,881	+0.12(+2.21%)
Feb 11, 2009	5.633	5.633	5.220	5.319	1,050,385	+0.28(+5.65%)
Feb 10, 2009	5.564	5.682	4.985	5.034	821,884	-0.57(-10.16%)
Feb 09, 2009	5.750	5.770	5.544	5.603	394,129	-0.19(-3.22%)
Feb 06, 2009	5.446	5.809	5.427	5.790	736,002	+0.37(+6.88%)
Feb 05, 2009	5.260	5.515	5.171	5.417	574,981	+0.11(+2.03%)
Feb 04, 2009	5.348	5.534	5.279	5.309	601,519	-0.02(-0.37%)
Feb 03, 2009	5.083	5.417	4.965	5.328	628,223	+0.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.