Indicators

EOG Resources (NY: EOG )

130.21 -0.05 (-0.04%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.65	19.23	18.20	18.64	0	-0.51(-2.66%)
Feb 26, 2009	19.69	19.95	19.05	19.15	8,809,527	-0.23(-1.19%)
Feb 25, 2009	19.83	19.94	19.05	19.38	11,840,261	-0.48(-2.44%)
Feb 24, 2009	19.17	19.89	18.98	19.86	10,967,223	+0.88(+4.61%)
Feb 23, 2009	20.86	20.99	18.94	18.99	14,223,604	-1.54(-7.49%)
Feb 20, 2009	20.34	20.94	20.18	20.53	13,096,061	-0.26(-1.27%)
Feb 19, 2009	21.23	21.57	20.55	20.79	14,217,813	-0.30(-1.41%)
Feb 18, 2009	21.17	21.26	20.49	21.09	15,853,793	+0.14(+0.68%)
Feb 17, 2009	23.09	23.09	20.88	20.95	16,988,616	-2.79(-11.74%)
Feb 13, 2009	24.06	24.33	23.58	23.73	9,280,736	-0.14(-0.59%)
Feb 12, 2009	23.53	24.08	23.22	23.88	9,342,658	-0.10(-0.40%)
Feb 11, 2009	25.18	25.22	23.60	23.97	10,491,745	-0.76(-3.07%)
Feb 10, 2009	26.43	26.71	24.51	24.73	10,869,015	-1.62(-6.13%)
Feb 09, 2009	25.80	26.51	25.42	26.35	10,783,897	+0.87(+3.41%)
Feb 06, 2009	25.19	25.82	24.75	25.48	11,394,948	-0.25(-0.98%)
Feb 05, 2009	25.47	26.12	24.96	25.73	13,182,127	+0.19(+0.74%)
Feb 04, 2009	25.58	26.10	25.31	25.55	12,893,562	+0.26(+1.02%)
Feb 03, 2009	25.17	25.44	24.69	25.29	11,913,018	+0.43(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.