Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.72	13.13	12.59	13.10	6,099,820	+0.36(+2.82%)
Oct 28, 2010	12.40	12.85	12.24	12.75	5,518,910	+0.52(+4.26%)
Oct 27, 2010	12.12	12.24	11.93	12.22	2,997,936	-0.12(-0.97%)
Oct 25, 2010	12.22	12.46	12.14	12.34	4,122,228	+0.23(+1.90%)
Oct 22, 2010	12.15	12.19	12.04	12.11	3,262,115	-0.02(-0.14%)
Oct 21, 2010	12.35	12.38	11.96	12.13	4,854,962	-0.09(-0.77%)
Oct 20, 2010	12.07	12.42	12.07	12.22	4,719,027	+0.19(+1.56%)
Oct 19, 2010	12.44	12.46	11.88	12.04	6,012,974	-0.64(-5.05%)
Oct 18, 2010	12.60	12.75	12.57	12.68	2,203,759	+0.08(+0.61%)
Oct 15, 2010	12.76	12.85	12.41	12.60	3,474,459	+0.03(+0.20%)
Oct 14, 2010	12.75	12.79	12.52	12.57	3,398,032	-0.26(-2.00%)
Oct 13, 2010	12.63	12.87	12.50	12.83	5,843,368	+0.28(+2.25%)
Oct 12, 2010	12.38	12.61	12.22	12.55	5,062,384	+0.10(+0.82%)
Oct 11, 2010	12.62	12.69	12.37	12.45	3,206,899	-0.12(-0.95%)
Oct 08, 2010	12.57	12.63	12.39	12.57	4,338,318	+0.14(+1.10%)
Oct 07, 2010	12.69	12.77	12.32	12.43	6,151,687	-0.17(-1.36%)
Oct 06, 2010	12.86	12.86	12.48	12.60	4,993,157	-0.33(-2.58%)
Oct 05, 2010	12.59	12.94	12.52	12.93	6,009,944	+0.50(+4.05%)
Oct 04, 2010	12.16	12.43	12.16	12.43	5,353,285	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.