Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.95	12.40	11.88	11.95	1,432,812	-0.26(-2.10%)
May 27, 2010	11.85	12.21	11.66	12.21	1,249,581	+0.70(+6.07%)
May 26, 2010	11.51	11.97	11.32	11.51	2,216	+0.19(+1.65%)
May 25, 2010	11.15	11.32	10.70	11.32	2,357,621	-0.37(-3.20%)
May 24, 2010	11.58	12.08	11.58	11.70	1,626,815	+0.08(+0.68%)
May 21, 2010	11.21	12.01	11.02	11.62	2,072,166	+0.20(+1.72%)
May 20, 2010	11.49	11.78	11.42	11.42	3,063,121	-0.98(-7.93%)
May 19, 2010	13.21	13.21	12.17	12.40	2,085,430	-0.69(-5.26%)
May 18, 2010	13.28	13.61	12.95	13.09	1,489,242	-0.07(-0.52%)
May 17, 2010	13.44	13.69	12.71	13.16	1,157,385	-0.18(-1.33%)
May 14, 2010	13.34	13.89	13.05	13.34	1,559,973	-0.63(-4.51%)
May 13, 2010	13.78	14.31	13.68	13.97	1,579,940	+0.19(+1.36%)
May 12, 2010	13.29	14.06	13.29	13.78	2,122,241	+0.54(+4.09%)
May 11, 2010	13.51	13.67	13.19	13.24	1,769,326	+0.12(+0.90%)
May 10, 2010	12.88	13.20	12.85	13.12	1,824,460	+1.20(+10.07%)
May 07, 2010	12.39	12.54	11.79	11.92	2,908,281	-0.45(-3.66%)
May 06, 2010	12.92	13.38	11.18	12.37	1,854,539	-0.71(-5.41%)
May 05, 2010	13.26	13.57	12.92	13.08	2,744,092	-0.59(-4.32%)
May 04, 2010	14.04	14.04	13.48	13.67	2,435,516	-0.68(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.