Indicators

Schlumberger Ltd (NY: SLB )

48.17 +0.21 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.57	43.76	43.14	43.55	21,780,118	+0.21(+0.48%)
Feb 25, 2010	42.83	43.44	42.35	43.34	24,633,926	-0.06(-0.15%)
Feb 24, 2010	43.57	43.83	43.02	43.41	32,242,132	+0.01(+0.03%)
Feb 23, 2010	43.83	43.99	42.88	43.39	50,307,732	-0.49(-1.12%)
Feb 22, 2010	45.55	44.15	42.59	43.88	122,244,040	-1.66(-3.65%)
Feb 19, 2010	45.16	45.89	44.89	45.55	25,378,856	-1.36(-2.90%)
Feb 18, 2010	46.96	47.28	46.39	46.91	10,809,190	+0.27(+0.58%)
Feb 17, 2010	46.92	47.04	46.24	46.64	9,021,449	-0.16(-0.34%)
Feb 16, 2010	46.56	46.86	46.02	46.79	8,580,562	+0.96(+2.10%)
Feb 12, 2010	45.40	45.83	45.83	45.83	11,785,135	-0.18(-0.39%)
Feb 11, 2010	45.16	46.11	44.44	46.01	10,310,240	+0.79(+1.74%)
Feb 10, 2010	45.19	45.65	44.30	45.22	9,718,058	-0.08(-0.17%)
Feb 09, 2010	44.85	46.17	44.76	45.30	12,892,399	+0.98(+2.22%)
Feb 08, 2010	44.21	45.24	43.74	44.31	11,199,618	+0.22(+0.51%)
Feb 05, 2010	44.48	44.88	42.81	44.09	16,194,364	-0.31(-0.70%)
Feb 04, 2010	46.17	46.31	44.28	44.40	13,664,226	-2.48(-5.29%)
Feb 03, 2010	46.69	47.51	46.58	46.88	8,601,108	-0.09(-0.20%)
Feb 02, 2010	46.53	47.27	46.16	46.98	11,221,110	+1.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.