Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.30	50.36	49.05	49.43	17,041,058	+0.53(+1.08%)
Jan 28, 2010	48.87	49.73	46.93	48.90	17,995,680	+0.68(+1.40%)
Jan 27, 2010	48.39	48.71	47.56	48.22	8,021,078	-0.15(-0.30%)
Jan 26, 2010	48.08	49.19	48.08	48.37	13,833,976	-0.62(-1.27%)
Jan 25, 2010	48.60	49.55	48.45	48.99	10,211,458	+0.98(+2.04%)
Jan 22, 2010	48.32	49.31	47.77	48.01	15,398,759	+0.06(+0.12%)
Jan 21, 2010	49.31	49.53	47.88	47.96	11,551,986	-1.39(-2.81%)
Jan 20, 2010	49.59	49.59	48.46	49.34	9,551,025	-0.73(-1.45%)
Jan 19, 2010	49.62	50.11	49.37	50.07	8,655,529	+0.28(+0.56%)
Jan 15, 2010	50.50	49.79	49.79	49.79	13,058,600	-0.84(-1.66%)
Jan 14, 2010	49.94	50.74	49.92	50.63	7,163,665	+0.39(+0.78%)
Jan 13, 2010	50.69	50.91	49.59	50.24	11,670,509	-0.33(-0.66%)
Jan 12, 2010	51.61	51.84	50.42	50.57	10,738,340	-1.77(-3.37%)
Jan 11, 2010	53.09	53.52	51.92	52.34	6,194,499	-0.48(-0.91%)
Jan 08, 2010	52.06	52.86	51.44	52.82	6,584,935	+0.54(+1.03%)
Jan 07, 2010	52.33	52.76	51.97	52.28	6,530,476	-0.39(-0.74%)
Jan 06, 2010	51.99	52.92	51.63	52.68	8,471,269	+0.62(+1.20%)
Jan 05, 2010	52.48	52.51	51.75	52.05	5,338,176	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.