Indicators

Ballard Power Sys (NQ: BLDP )

2.840 +0.030 (+1.07%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.095	1.140	1.070	1.080	833,632	-0.06(-5.26%)
Dec 29, 2011	1.220	1.250	1.080	1.140	894,356	-0.08(-6.56%)
Dec 28, 2011	1.140	1.270	1.095	1.220	759,957	+0.15(+14.02%)
Dec 27, 2011	1.110	1.120	1.070	1.070	142,639	-0.03(-2.73%)
Dec 23, 2011	1.120	1.140	1.100	1.100	231,437	-0.06(-5.17%)
Dec 21, 2011	1.130	1.170	1.130	1.160	112,319	+0.01(+0.87%)
Dec 20, 2011	1.150	1.180	1.140	1.150	217,646	-0.01(-0.86%)
Dec 19, 2011	1.160	1.200	1.150	1.160	86,495	+0.01(+0.87%)
Dec 16, 2011	1.160	1.220	1.150	1.150	86,771	+0.00(+0.00%)
Dec 15, 2011	1.200	1.200	1.150	1.150	57,594	-0.05(-4.17%)
Dec 14, 2011	1.200	1.220	1.160	1.200	104,159	+0.01(+0.84%)
Dec 13, 2011	1.230	1.230	1.170	1.190	53,659	-0.03(-2.46%)
Dec 12, 2011	1.200	1.230	1.190	1.220	197,943	+0.02(+1.67%)
Dec 09, 2011	1.210	1.230	1.190	1.200	109,055	-0.02(-1.64%)
Dec 08, 2011	1.220	1.232	1.210	1.220	71,185	-0.02(-1.61%)
Dec 07, 2011	1.240	1.290	1.230	1.240	59,567	+0.01(+0.81%)
Dec 06, 2011	1.240	1.290	1.230	1.230	91,394	-0.02(-1.60%)
Dec 05, 2011	1.290	1.300	1.250	1.250	66,797	+0.00(+0.00%)
Dec 02, 2011	1.250	1.270	1.230	1.250	46,734	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.