Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.261	7.300	7.261	7.289	79,566	+0.02(+0.30%)
May 23, 2011	7.256	7.289	7.256	7.267	97,208	+0.00(+0.00%)
May 20, 2011	7.267	7.284	7.258	7.267	74,255	+0.00(+0.00%)
May 19, 2011	7.272	7.278	7.261	7.267	88,701	+0.02(+0.31%)
May 18, 2011	7.267	7.284	7.239	7.245	59,086	+0.02(+0.23%)
May 17, 2011	7.223	7.284	7.212	7.228	79,018	-0.01(-0.09%)
May 16, 2011	7.212	7.256	7.212	7.235	40,295	+0.00(+0.01%)
May 13, 2011	7.256	7.295	7.223	7.234	76,427	-0.04(-0.53%)
May 12, 2011	7.239	7.284	7.217	7.272	75,098	+0.03(+0.38%)
May 11, 2011	7.239	7.262	7.223	7.245	88,442	-0.04(-0.56%)
May 10, 2011	7.250	7.295	7.245	7.286	98,681	+0.03(+0.41%)
May 09, 2011	7.234	7.256	7.234	7.256	51,382	+0.03(+0.38%)
May 06, 2011	7.245	7.261	7.223	7.228	74,071	-0.02(-0.23%)
May 05, 2011	7.217	7.256	7.217	7.245	86,225	+0.03(+0.46%)
May 04, 2011	7.145	7.212	7.145	7.212	125,705	+0.06(+0.77%)
May 03, 2011	7.129	7.167	7.129	7.156	81,240	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.