Indicators

Schlumberger Ltd (NY: SLB )

48.75 +0.25 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.20	49.98	49.09	49.81	7,592,715	+0.66(+1.34%)
Dec 29, 2011	48.91	49.39	48.85	49.15	6,412,757	+0.27(+0.55%)
Dec 28, 2011	50.01	50.31	48.70	48.88	8,571,784	-1.14(-2.27%)
Dec 27, 2011	50.36	50.72	50.02	50.02	5,900,460	-0.39(-0.78%)
Dec 23, 2011	49.77	50.41	49.59	50.41	6,182,319	+1.04(+2.11%)
Dec 21, 2011	49.87	50.04	48.39	49.37	10,641,284	-0.34(-0.67%)
Dec 20, 2011	48.64	50.01	48.63	49.71	10,877,229	+2.26(+4.76%)
Dec 19, 2011	49.16	49.16	47.36	47.45	11,003,155	-1.34(-2.75%)
Dec 16, 2011	48.95	49.55	47.99	48.79	16,139,337	+0.42(+0.87%)
Dec 15, 2011	49.64	49.93	48.26	48.37	11,489,470	-0.49(-1.00%)
Dec 14, 2011	50.44	50.68	48.72	48.85	18,939,094	-2.49(-4.84%)
Dec 13, 2011	52.92	53.78	51.05	51.34	13,584,644	-1.10(-2.10%)
Dec 12, 2011	53.12	53.22	51.46	52.44	12,980,901	-1.63(-3.01%)
Dec 09, 2011	52.60	54.37	52.53	54.07	14,386,893	+1.60(+3.06%)
Dec 08, 2011	54.13	54.94	52.24	52.46	16,885,532	-2.29(-4.18%)
Dec 07, 2011	55.26	55.49	54.21	54.75	13,499,875	-1.14(-2.04%)
Dec 06, 2011	56.04	56.62	55.36	55.89	10,658,323	-0.36(-0.65%)
Dec 05, 2011	55.63	56.43	55.37	56.25	13,204,644	+1.56(+2.85%)
Dec 02, 2011	55.34	55.94	54.57	54.69	9,675,850	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.