Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.36	17.46	17.12	17.15	1,549,509	-0.22(-1.26%)
Dec 29, 2011	17.04	17.40	17.01	17.36	1,696,935	+0.31(+1.84%)
Dec 28, 2011	17.44	17.44	17.03	17.05	2,601,209	-0.49(-2.78%)
Dec 27, 2011	17.29	17.62	17.24	17.54	1,481,957	+0.17(+1.00%)
Dec 23, 2011	17.35	17.43	17.21	17.36	1,425,830	+0.44(+2.63%)
Dec 21, 2011	17.03	17.13	16.39	16.92	7,454,646	-0.48(-2.76%)
Dec 20, 2011	16.94	17.77	16.94	17.40	5,670,277	+0.86(+5.22%)
Dec 19, 2011	17.03	17.13	16.49	16.53	3,841,672	-0.40(-2.37%)
Dec 16, 2011	17.14	17.45	16.87	16.94	5,071,692	-0.08(-0.46%)
Dec 15, 2011	17.04	17.28	16.98	17.01	4,039,095	+0.25(+1.51%)
Dec 14, 2011	17.20	17.23	16.72	16.76	3,119,637	-0.44(-2.59%)
Dec 13, 2011	17.90	17.98	17.12	17.21	4,941,569	-0.48(-2.71%)
Dec 12, 2011	17.72	17.72	17.39	17.69	2,106,523	-0.32(-1.79%)
Dec 09, 2011	17.58	18.08	17.52	18.01	2,540,725	+0.50(+2.84%)
Dec 08, 2011	17.90	18.03	17.44	17.51	3,444,896	-0.51(-2.81%)
Dec 07, 2011	18.04	18.15	17.63	18.02	3,181,777	-0.17(-0.96%)
Dec 06, 2011	18.40	18.54	18.05	18.19	2,718,075	-0.23(-1.23%)
Dec 05, 2011	18.36	18.65	18.09	18.42	3,170,635	+0.36(+1.98%)
Dec 02, 2011	17.90	18.24	17.66	18.06	5,214,962	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.