Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.59	20.62	20.17	20.29	285,300	-0.01(-0.05%)
Oct 26, 2012	20.35	20.30	20.30	20.30	225,200	-0.13(-0.64%)
Oct 25, 2012	20.48	20.49	20.16	20.43	158,732	+0.21(+1.04%)
Oct 24, 2012	20.32	20.39	20.12	20.22	589,036	-0.09(-0.44%)
Oct 23, 2012	20.60	20.88	19.93	20.31	944,626	-0.69(-3.29%)
Oct 19, 2012	21.00	21.12	20.92	21.00	325,948	+0.05(+0.24%)
Oct 18, 2012	21.55	21.73	20.89	20.95	702,497	-0.04(-0.19%)
Oct 17, 2012	21.05	21.11	20.81	20.99	288,539	-0.05(-0.24%)
Oct 16, 2012	21.17	21.44	20.65	21.04	485,812	+0.05(+0.24%)
Oct 15, 2012	21.58	21.59	20.62	20.99	461,756	-0.53(-2.46%)
Oct 12, 2012	20.96	21.57	20.66	21.52	5,964,026	+0.72(+3.46%)
Oct 11, 2012	19.84	20.94	19.84	20.80	803,419	+0.87(+4.37%)
Oct 10, 2012	21.00	21.24	19.85	19.93	709,139	-0.79(-3.81%)
Oct 09, 2012	21.10	21.10	19.71	20.72	547,171	-0.87(-4.03%)
Oct 08, 2012	21.54	21.69	21.30	21.59	111,829	-0.12(-0.55%)
Oct 05, 2012	22.00	22.00	21.53	21.71	102,434	-0.25(-1.14%)
Oct 04, 2012	21.72	22.00	21.39	21.96	122,509	+0.34(+1.57%)
Oct 03, 2012	21.82	21.89	21.26	21.62	334,230	-0.17(-0.78%)
Oct 02, 2012	22.20	22.20	21.23	21.79	250,942	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.