Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.98	45.08	41.93	44.72	1,908,801	+2.70(+6.41%)
Dec 28, 2012	42.84	42.91	41.86	42.02	1,679,025	-0.75(-1.75%)
Dec 27, 2012	43.71	43.76	41.77	42.77	1,594,282	-0.73(-1.67%)
Dec 26, 2012	44.03	44.46	43.46	43.50	1,057,035	-0.75(-1.69%)
Dec 24, 2012	43.89	44.72	43.44	44.24	778,679	+0.18(+0.40%)
Dec 21, 2012	43.18	44.31	42.40	44.07	4,151,206	-0.32(-0.73%)
Dec 20, 2012	44.02	44.44	43.74	44.39	1,788,369	+0.34(+0.78%)
Dec 19, 2012	44.09	44.74	43.23	44.05	2,648,879	+0.10(+0.22%)
Dec 18, 2012	42.21	44.02	42.16	43.95	2,558,734	+2.11(+5.03%)
Dec 17, 2012	41.88	42.07	41.34	41.84	1,739,292	+0.26(+0.61%)
Dec 14, 2012	41.75	41.99	41.31	41.59	949,297	-0.13(-0.31%)
Dec 13, 2012	42.46	42.89	40.99	41.72	1,780,047	-0.80(-1.87%)
Dec 12, 2012	43.24	43.28	42.40	42.51	1,498,818	+0.14(+0.32%)
Dec 11, 2012	42.85	43.52	42.19	42.37	2,376,715	-0.12(-0.28%)
Dec 10, 2012	41.92	42.69	41.81	42.49	1,337,602	+0.49(+1.17%)
Dec 07, 2012	42.34	42.76	41.78	42.00	1,461,686	+0.12(+0.28%)
Dec 06, 2012	41.78	42.02	40.96	41.88	1,526,659	+0.01(+0.02%)
Dec 05, 2012	41.62	42.63	41.22	41.87	2,558,218	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.