Indicators

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.10	44.28	42.84	43.02	8,487,172	-1.04(-2.36%)
Feb 28, 2012	43.80	44.28	43.64	44.06	6,447,540	+0.37(+0.86%)
Feb 27, 2012	44.33	44.51	43.68	43.68	6,064,578	-0.73(-1.64%)
Feb 24, 2012	44.08	44.61	43.90	44.41	4,449,412	+0.40(+0.90%)
Feb 23, 2012	43.77	44.05	43.26	44.02	5,298,742	+0.32(+0.73%)
Feb 22, 2012	43.81	44.40	43.66	43.70	7,578,532	+0.00(+0.01%)
Feb 21, 2012	43.82	44.20	43.44	43.69	8,973,571	+0.49(+1.14%)
Feb 17, 2012	44.99	45.33	42.88	43.20	16,330,526	-1.24(-2.78%)
Feb 16, 2012	43.44	44.89	43.27	44.44	8,704,856	+1.05(+2.42%)
Feb 15, 2012	43.26	43.79	42.83	43.39	7,913,756	+0.41(+0.96%)
Feb 14, 2012	42.75	43.00	42.45	42.98	6,399,595	+0.14(+0.33%)
Feb 13, 2012	42.52	42.94	42.38	42.84	5,258,492	+0.59(+1.39%)
Feb 10, 2012	41.85	42.25	41.62	42.25	4,878,958	-0.23(-0.55%)
Feb 09, 2012	41.96	42.94	41.89	42.49	5,246,264	+0.39(+0.92%)
Feb 08, 2012	42.10	42.20	41.39	42.10	4,081,725	+0.11(+0.26%)
Feb 07, 2012	41.56	42.13	41.20	41.99	4,839,581	+0.40(+0.97%)
Feb 06, 2012	41.36	41.77	41.09	41.58	8,123,455	+0.37(+0.89%)
Feb 03, 2012	40.82	41.60	40.46	41.22	5,862,266	+0.99(+2.45%)
Feb 02, 2012	39.92	40.85	39.66	40.23	5,665,989	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.