Indicators

Schlumberger Ltd (NY: SLB )

47.66 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.71	56.21	55.36	55.65	9,782,773	-0.16(-0.28%)
Mar 27, 2013	54.91	55.94	54.66	55.81	7,580,138	+0.51(+0.91%)
Mar 26, 2013	55.30	55.38	54.87	55.30	8,321,093	+0.42(+0.76%)
Mar 25, 2013	55.53	55.70	54.52	54.89	8,020,003	-0.38(-0.69%)
Mar 22, 2013	54.87	55.28	54.67	55.27	8,615,500	+0.69(+1.27%)
Mar 21, 2013	54.49	55.00	54.44	54.58	9,007,554	-0.26(-0.47%)
Mar 20, 2013	55.13	55.18	54.55	54.84	12,021,016	-0.14(-0.26%)
Mar 19, 2013	56.95	56.95	54.26	54.98	19,366,444	-1.75(-3.09%)
Mar 18, 2013	57.47	57.81	56.56	56.73	12,573,313	-2.27(-3.85%)
Mar 15, 2013	58.32	59.25	58.32	59.01	10,863,870	+0.48(+0.83%)
Mar 14, 2013	57.85	58.66	57.65	58.52	7,582,086	+1.01(+1.76%)
Mar 13, 2013	57.75	57.84	57.40	57.51	5,038,689	-0.04(-0.06%)
Mar 12, 2013	57.95	58.24	57.23	57.55	7,460,498	-0.25(-0.44%)
Mar 11, 2013	57.65	57.86	57.31	57.80	5,891,680	-0.13(-0.23%)
Mar 08, 2013	57.98	58.29	57.40	57.94	5,270,183	+0.10(+0.18%)
Mar 07, 2013	57.37	57.97	57.30	57.83	4,872,852	+0.49(+0.86%)
Mar 06, 2013	57.62	57.79	56.81	57.34	6,255,583	+0.16(+0.27%)
Mar 05, 2013	57.40	57.67	56.69	57.19	12,054,171	+0.33(+0.59%)
Mar 04, 2013	57.59	57.66	56.27	56.85	6,831,278	-0.85(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.