Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.45	50.16	48.96	49.09	2,483,106	-0.65(-1.31%)
Jun 27, 2013	48.67	50.17	48.61	49.74	2,779,917	+1.59(+3.31%)
Jun 26, 2013	47.93	48.93	47.80	48.15	2,260,705	+0.82(+1.72%)
Jun 25, 2013	46.73	48.28	46.68	47.33	3,043,678	+1.83(+4.02%)
Jun 24, 2013	48.00	48.03	44.12	45.50	6,182,876	-2.96(-6.11%)
Jun 21, 2013	50.21	50.90	47.81	48.46	4,014,751	-1.47(-2.94%)
Jun 20, 2013	49.60	51.52	48.44	49.93	3,952,852	-0.39(-0.78%)
Jun 19, 2013	50.95	51.45	50.24	50.32	2,206,871	-0.48(-0.95%)
Jun 18, 2013	48.64	51.55	48.44	50.80	3,658,690	+2.44(+5.04%)
Jun 17, 2013	49.55	49.58	48.00	48.37	4,220,483	-1.07(-2.17%)
Jun 14, 2013	49.06	49.75	48.84	49.44	1,671,399	+0.37(+0.76%)
Jun 13, 2013	47.85	49.35	47.43	49.06	2,605,996	+1.04(+2.17%)
Jun 12, 2013	49.72	49.90	47.69	48.02	2,684,363	-1.00(-2.05%)
Jun 11, 2013	49.29	50.40	48.46	49.02	2,261,309	-1.08(-2.16%)
Jun 10, 2013	51.33	51.60	49.85	50.11	1,881,668	-0.90(-1.76%)
Jun 07, 2013	50.43	52.01	49.53	51.00	2,317,872	+1.11(+2.23%)
Jun 06, 2013	50.35	50.42	48.32	49.89	5,200,314	-0.71(-1.40%)
Jun 05, 2013	51.92	51.99	50.28	50.60	3,026,973	-1.44(-2.76%)
Jun 04, 2013	54.11	54.93	50.66	52.03	2,393,526	-2.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.