Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.57	57.65	55.20	57.20	1,685,045	+0.61(+1.08%)
Sep 27, 2013	56.45	56.86	55.84	56.59	856,209	+0.03(+0.05%)
Sep 26, 2013	55.74	57.19	55.74	56.56	1,304,461	+0.83(+1.50%)
Sep 25, 2013	55.80	56.42	54.96	55.73	795,895	+0.18(+0.32%)
Sep 24, 2013	55.44	56.17	54.97	55.55	1,198,020	+0.07(+0.12%)
Sep 23, 2013	55.96	55.96	54.66	55.48	1,237,233	+0.02(+0.04%)
Sep 20, 2013	56.76	56.76	55.42	55.46	1,991,318	-1.25(-2.20%)
Sep 19, 2013	57.37	58.08	56.69	56.71	1,156,863	-0.29(-0.52%)
Sep 18, 2013	55.32	57.06	55.28	57.00	1,960,219	+1.56(+2.81%)
Sep 17, 2013	54.08	55.85	53.63	55.44	1,650,316	+1.46(+2.71%)
Sep 16, 2013	55.80	55.02	53.66	53.98	2,103,956	-1.04(-1.89%)
Sep 13, 2013	55.02	56.26	54.82	55.02	1,822,827	+0.20(+0.36%)
Sep 12, 2013	54.33	55.42	53.97	54.82	2,292,180	+0.52(+0.96%)
Sep 11, 2013	56.11	56.11	51.41	54.30	8,658,016	-2.29(-4.04%)
Sep 10, 2013	57.62	57.70	56.34	56.59	1,577,999	-0.57(-1.00%)
Sep 09, 2013	55.99	57.49	55.97	57.16	850,603	+1.41(+2.53%)
Sep 06, 2013	56.67	56.82	54.75	55.75	1,508,658	-0.14(-0.25%)
Sep 05, 2013	54.55	56.48	54.49	55.88	1,283,132	+0.80(+1.46%)
Sep 04, 2013	54.80	55.54	54.20	55.08	1,170,642	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.