Indicators

Target Corp (NY: TGT )

156.87 +0.44 (+0.28%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.89	50.30	49.81	50.05	10,622,281	+0.05(+0.10%)
Jun 27, 2013	50.56	50.62	49.84	50.00	6,810,440	-0.24(-0.48%)
Jun 26, 2013	50.52	50.53	50.03	50.24	5,107,407	-0.01(-0.01%)
Jun 25, 2013	49.88	50.41	49.77	50.25	4,936,480	+0.61(+1.23%)
Jun 24, 2013	49.56	49.96	49.48	49.64	5,503,350	-0.39(-0.78%)
Jun 21, 2013	50.22	50.36	49.66	50.03	6,793,519	+0.12(+0.25%)
Jun 20, 2013	49.72	50.22	49.69	49.91	7,752,344	-0.16(-0.32%)
Jun 19, 2013	50.99	51.12	49.97	50.06	6,785,289	-0.93(-1.82%)
Jun 18, 2013	50.77	51.04	50.59	51.00	3,242,984	+0.22(+0.43%)
Jun 17, 2013	50.22	50.88	50.22	50.78	4,237,055	+0.60(+1.20%)
Jun 14, 2013	50.43	50.61	50.12	50.17	5,439,182	-0.41(-0.80%)
Jun 13, 2013	50.46	50.74	50.23	50.58	4,379,913	+0.12(+0.23%)
Jun 12, 2013	51.13	51.35	50.24	50.46	5,646,480	-0.41(-0.81%)
Jun 11, 2013	50.56	51.29	50.54	50.88	3,972,541	+0.09(+0.17%)
Jun 10, 2013	51.12	51.42	50.67	50.79	5,832,345	-0.35(-0.68%)
Jun 07, 2013	51.24	51.52	50.80	51.14	7,037,110	+0.07(+0.14%)
Jun 06, 2013	51.07	51.08	50.56	51.07	7,649,301	+0.07(+0.13%)
Jun 05, 2013	52.03	52.14	50.77	51.00	7,661,909	-0.97(-1.87%)
Jun 04, 2013	52.24	52.89	51.87	51.98	11,048,969	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.