Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.625 7.633 7.572 7.601 170,937 -0.02(-0.23%)
Oct 30, 2014 7.631 7.636 7.613 7.619 119,562 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,973 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,059 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,062 -0.02(-0.31%)
Oct 24, 2014 7.613 7.685 7.613 7.637 229,123 +0.02(+0.31%)
Oct 23, 2014 7.649 7.667 7.613 7.613 158,812 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,608 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,151 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,765 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.584 7.613 211,085 +0.02(+0.31%)
Oct 16, 2014 7.560 7.595 7.554 7.589 237,260 +0.04(+0.47%)
Oct 15, 2014 7.524 7.586 7.524 7.554 262,888 +0.05(+0.64%)
Oct 14, 2014 7.512 7.554 7.506 7.506 257,274 -0.01(-0.19%)
Oct 13, 2014 7.503 7.532 7.461 7.520 195,602 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.479 7.491 156,061 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.473 7.491 281,207 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,308 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.503 281,554 +0.05(+0.72%)
Oct 06, 2014 7.473 7.497 7.443 7.449 243,103 +0.01(+0.16%)
Oct 03, 2014 7.467 7.467 7.431 7.437 186,839 -0.01(-0.08%)
Oct 02, 2014 7.455 7.479 7.431 7.443 223,956 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.