Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.012	7.012	6.972	7.001	359,115	+0.02(+0.25%)
Feb 27, 2014	6.943	6.983	6.943	6.983	210,884	+0.04(+0.58%)
Feb 26, 2014	6.938	6.978	6.932	6.943	303,755	+0.00(+0.00%)
Feb 25, 2014	6.943	6.966	6.926	6.943	188,036	+0.01(+0.16%)
Feb 24, 2014	6.943	6.944	6.926	6.932	154,852	+0.00(+0.00%)
Feb 21, 2014	6.949	6.966	6.932	6.932	182,937	-0.01(-0.08%)
Feb 20, 2014	6.943	6.943	6.915	6.938	112,943	+0.00(+0.00%)
Feb 19, 2014	6.892	6.938	6.892	6.938	342,982	+0.05(+0.66%)
Feb 18, 2014	6.892	6.921	6.886	6.892	275,630	+0.01(+0.08%)
Feb 14, 2014	6.869	6.886	6.886	6.886	158,186	+0.01(+0.08%)
Feb 13, 2014	6.858	6.898	6.852	6.881	213,679	-0.01(-0.17%)
Feb 12, 2014	6.921	6.932	6.881	6.892	215,315	-0.04(-0.54%)
Feb 11, 2014	6.923	6.929	6.889	6.929	203,507	+0.01(+0.16%)
Feb 10, 2014	6.889	6.923	6.861	6.918	321,006	+0.06(+0.83%)
Feb 07, 2014	6.810	6.878	6.798	6.861	469,263	+0.05(+0.75%)
Feb 06, 2014	6.821	6.833	6.776	6.810	494,466	-0.01(-0.08%)
Feb 05, 2014	6.827	6.838	6.804	6.815	421,753	-0.02(-0.33%)
Feb 04, 2014	6.878	6.906	6.827	6.838	217,164	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.