Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.40	43.71	43.21	43.30	6,510,655	-0.13(-0.29%)
Jun 27, 2014	43.16	43.57	43.15	43.42	11,331,578	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,737,252	-0.14(-0.33%)
Jun 25, 2014	43.71	43.71	43.27	43.38	8,015,504	-0.48(-1.09%)
Jun 24, 2014	43.47	43.98	43.35	43.86	5,852,740	+0.21(+0.48%)
Jun 23, 2014	43.42	43.67	43.37	43.65	4,990,459	+0.10(+0.22%)
Jun 20, 2014	43.86	43.94	43.40	43.55	6,945,445	-0.34(-0.77%)
Jun 19, 2014	43.87	44.32	43.86	43.89	5,220,298	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.42	43.86	4,974,676	+0.40(+0.91%)
Jun 17, 2014	43.03	43.80	42.97	43.46	8,826,081	+0.32(+0.74%)
Jun 16, 2014	42.76	43.18	42.63	43.14	7,034,437	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.62	42.76	4,977,701	-0.01(-0.02%)
Jun 12, 2014	42.69	42.85	42.67	42.77	7,303,972	+0.12(+0.28%)
Jun 11, 2014	42.37	42.82	42.29	42.65	7,153,739	+0.16(+0.39%)
Jun 10, 2014	43.02	43.02	42.34	42.48	8,843,486	-0.61(-1.42%)
Jun 06, 2014	42.96	43.18	42.95	43.09	4,781,205	+0.14(+0.33%)
Jun 05, 2014	42.78	43.18	42.65	42.95	6,030,855	+0.23(+0.54%)
Jun 04, 2014	42.31	42.74	42.21	42.72	4,857,579	+0.29(+0.69%)
Jun 03, 2014	42.23	42.56	42.06	42.43	6,046,700	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.