Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.09	77.88	75.87	77.38	1,458,038	+1.49(+1.96%)
Nov 27, 2015	76.05	76.92	75.54	75.90	461,681	-0.71(-0.92%)
Nov 25, 2015	76.46	76.61	76.61	76.61	1,197,398	+0.46(+0.61%)
Nov 24, 2015	74.63	77.08	74.51	76.14	2,144,989	+1.25(+1.67%)
Nov 23, 2015	74.17	75.22	74.12	74.89	1,340,582	+0.55(+0.74%)
Nov 20, 2015	74.75	75.67	74.01	74.34	1,182,844	+0.02(+0.03%)
Nov 19, 2015	75.22	75.70	73.79	74.32	1,436,697	-1.41(-1.86%)
Nov 18, 2015	74.87	75.95	74.60	75.73	1,449,665	+1.31(+1.76%)
Nov 17, 2015	74.97	76.59	74.18	74.42	2,031,985	+0.90(+1.22%)
Nov 16, 2015	72.85	74.06	72.42	73.53	1,602,139	+0.60(+0.82%)
Nov 13, 2015	72.33	73.60	71.91	72.93	1,911,027	+0.64(+0.88%)
Nov 12, 2015	74.22	75.07	72.12	72.29	2,584,111	-3.44(-4.55%)
Nov 11, 2015	76.69	76.69	75.42	75.73	1,344,305	-0.72(-0.94%)
Nov 10, 2015	75.91	76.81	75.03	76.45	1,327,179	+0.22(+0.28%)
Nov 09, 2015	78.10	78.65	74.93	76.23	1,877,781	-2.30(-2.93%)
Nov 06, 2015	76.18	78.87	75.76	78.53	1,986,834	+1.48(+1.91%)
Nov 05, 2015	75.14	77.33	74.45	77.06	2,051,655	+1.75(+2.33%)
Nov 04, 2015	76.07	76.64	74.74	75.31	975,665	-0.40(-0.53%)
Nov 03, 2015	74.66	76.81	74.41	75.71	1,851,591	+0.91(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.