Indicators

Occidental Petroleum (NY: OXY )

62.86 -0.52 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.43	58.58	57.72	57.87	6,895,354	-0.33(-0.56%)
Feb 26, 2015	58.96	59.16	57.85	58.20	6,320,223	-1.40(-2.36%)
Feb 25, 2015	59.38	59.83	59.24	59.60	3,892,496	+0.34(+0.58%)
Feb 24, 2015	59.80	59.87	58.95	59.26	3,648,268	-0.04(-0.06%)
Feb 23, 2015	58.98	59.86	58.78	59.30	4,255,682	-0.22(-0.37%)
Feb 20, 2015	60.06	60.27	59.26	59.52	5,091,091	-0.38(-0.63%)
Feb 19, 2015	58.75	60.46	58.71	59.90	6,084,743	-0.56(-0.93%)
Feb 18, 2015	61.33	61.29	60.37	60.46	6,985,879	-0.86(-1.41%)
Feb 17, 2015	61.32	61.73	60.97	61.33	6,043,527	-0.43(-0.70%)
Feb 13, 2015	61.79	61.76	61.76	61.76	6,086,876	+0.80(+1.30%)
Feb 12, 2015	60.14	61.10	59.86	60.96	8,088,671	+1.53(+2.58%)
Feb 11, 2015	59.38	59.99	58.75	59.43	6,497,093	-0.99(-1.64%)
Feb 10, 2015	60.36	60.57	59.07	60.42	7,576,037	+0.04(+0.06%)
Feb 09, 2015	61.11	61.84	60.23	60.38	8,845,045	-0.36(-0.60%)
Feb 06, 2015	61.67	61.86	60.66	60.75	6,300,281	-0.27(-0.45%)
Feb 05, 2015	60.83	61.60	60.52	61.02	7,061,112	+0.94(+1.57%)
Feb 04, 2015	60.17	60.69	59.48	60.08	9,246,860	-0.97(-1.58%)
Feb 03, 2015	60.40	61.15	59.89	61.04	9,604,447	+1.48(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.