Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.04	12.44	11.78	11.93	4,169,637	-0.33(-2.69%)
Feb 26, 2015	13.11	13.20	11.88	12.26	6,740,368	-0.78(-5.98%)
Feb 25, 2015	12.82	13.25	12.71	13.04	3,220,519	+0.32(+2.52%)
Feb 24, 2015	12.90	12.98	12.50	12.72	2,747,726	-0.11(-0.86%)
Feb 23, 2015	12.73	13.00	11.75	12.83	4,816,060	-0.25(-1.91%)
Feb 20, 2015	13.71	14.06	12.81	13.08	3,842,176	-0.88(-6.30%)
Feb 19, 2015	13.16	14.12	12.85	13.96	3,244,934	+0.24(+1.75%)
Feb 18, 2015	13.44	14.35	13.24	13.72	2,941,995	-0.10(-0.72%)
Feb 17, 2015	13.01	14.01	12.39	13.82	4,670,854	+0.57(+4.30%)
Feb 13, 2015	12.84	13.25	13.25	13.25	3,426,800	+0.81(+6.51%)
Feb 12, 2015	12.78	13.14	12.31	12.44	3,782,677	+0.12(+0.97%)
Feb 11, 2015	12.01	12.67	11.34	12.32	3,196,931	-0.04(-0.32%)
Feb 10, 2015	13.10	13.14	11.75	12.36	3,636,410	-0.78(-5.94%)
Feb 09, 2015	13.59	14.10	12.42	13.14	6,616,835	-0.19(-1.43%)
Feb 06, 2015	14.53	14.84	13.22	13.33	7,062,405	-1.28(-8.76%)
Feb 05, 2015	13.53	14.78	13.38	14.61	10,478,033	+1.28(+9.60%)
Feb 04, 2015	12.43	13.37	11.81	13.33	10,522,710	+0.44(+3.41%)
Feb 03, 2015	11.45	12.91	11.36	12.89	10,287,285	+1.83(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.