Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3910 0.4050 0.3855 0.3937 106,005 -0.00(-0.30%)
Sep 29, 2015 0.4030 0.4200 0.3846 0.3949 94,481 -0.00(-0.48%)
Sep 28, 2015 0.4005 0.4200 0.3792 0.3968 381,130 -0.03(-6.64%)
Sep 25, 2015 0.4100 0.4290 0.4100 0.4250 99,390 +0.00(+1.17%)
Sep 24, 2015 0.4060 0.4399 0.4060 0.4201 261,477 +0.02(+5.02%)
Sep 23, 2015 0.3900 0.4100 0.3900 0.4000 174,295 +0.02(+4.44%)
Sep 22, 2015 0.4190 0.4200 0.3791 0.3830 500,600 -0.04(-9.95%)
Sep 21, 2015 0.4032 0.4400 0.3830 0.4253 533,250 +0.02(+5.66%)
Sep 18, 2015 0.4240 0.4299 0.4025 0.4025 207,475 -0.01(-1.81%)
Sep 17, 2015 0.4065 0.4285 0.3966 0.4099 162,579 +0.00(+0.94%)
Sep 16, 2015 0.3800 0.4140 0.3800 0.4061 520,645 +0.03(+9.14%)
Sep 15, 2015 0.3800 0.3990 0.3700 0.3721 281,400 -0.02(-4.71%)
Sep 14, 2015 0.3940 0.4093 0.3842 0.3905 183,262 -0.01(-2.86%)
Sep 11, 2015 0.3801 0.4020 0.3700 0.4020 296,262 +0.02(+5.76%)
Sep 10, 2015 0.3800 0.3877 0.3712 0.3801 273,618 +0.01(+2.45%)
Sep 09, 2015 0.3836 0.3934 0.3700 0.3710 278,977 -0.01(-3.28%)
Sep 08, 2015 0.4080 0.4100 0.3835 0.3836 125,724 -0.02(-3.86%)
Sep 04, 2015 0.3900 0.3990 0.3990 0.3990 81,800 -0.01(-1.43%)
Sep 03, 2015 0.3947 0.4140 0.3895 0.4048 130,609 +0.00(+1.23%)
Sep 02, 2015 0.4000 0.4031 0.3890 0.3999 82,324 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.