Great Panther Mining Ltd (NY: GPL )

0.2100 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 1,307,521 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.1989 0.2100 2,867,216 +0.00(+0.05%)
Jan 25, 2022 0.2100 0.2117 0.2055 0.2099 1,951,667 +0.00(+2.14%)
Jan 24, 2022 0.2100 0.2159 0.2011 0.2055 2,560,830 -0.01(-5.95%)
Jan 21, 2022 0.2300 0.2300 0.2130 0.2185 2,386,773 -0.00(-0.68%)
Jan 20, 2022 0.2400 0.2400 0.2200 0.2200 3,840,933 -0.02(-7.17%)
Jan 19, 2022 0.2300 0.2390 0.2300 0.2370 4,786,305 +0.01(+5.29%)
Jan 18, 2022 0.2299 0.2338 0.2231 0.2251 2,093,142 -0.01(-3.18%)
Jan 14, 2022 0.2325 0 -0.00(-1.65%)
Jan 13, 2022 0.2360 0.2390 0.2315 0.2364 1,788,762 -0.00(-0.84%)
Jan 12, 2022 0.2300 0.2395 0.2263 0.2384 2,711,361 +0.01(+3.65%)
Jan 11, 2022 0.2200 0.2300 0.2151 0.2300 1,877,445 +0.01(+6.28%)
Jan 10, 2022 0.2200 0.2200 0.2122 0.2164 3,371,890 -0.00(-1.64%)
Jan 07, 2022 0.2151 0.2225 0.2111 0.2200 2,216,711 +0.01(+3.04%)
Jan 06, 2022 0.2170 0.2210 0.2106 0.2135 4,147,294 -0.01(-3.52%)
Jan 05, 2022 0.2370 0.2370 0.2211 0.2213 2,952,826 -0.01(-5.83%)
Jan 04, 2022 0.2300 0.2375 0.2281 0.2350 2,407,456 +0.00(+1.29%)
Jan 03, 2022 0.2125 0.2350 0.2120 0.2320 5,867,399 +0.01(+5.84%)
Dec 31, 2021 0.2140 0.2250 0.2130 0.2192 4,955,317 +0.00(+2.10%)
Dec 30, 2021 0.2300 0.2330 0.2100 0.2147 9,486,832 -0.01(-6.16%)
Dec 29, 2021 0.2352 0.2355 0.2261 0.2288 3,986,024 -0.01(-2.22%)
Dec 28, 2021 0.2500 0.2500 0.2335 0.2340 3,565,438 -0.00(-1.68%)
Dec 27, 2021 0.2500 0.2500 0.2380 0.2380 3,510,125 -0.01(-3.72%)
Dec 23, 2021 0.2530 0.2530 0.2450 0.2472 3,132,198 -0.00(-1.24%)
Dec 22, 2021 0.2469 0.2530 0.2450 0.2503 2,026,850 +0.00(+0.16%)
Dec 21, 2021 0.2534 0.2560 0.2415 0.2499 2,160,352 +0.00(+0.36%)
Dec 20, 2021 0.2500 0.2578 0.2450 0.2490 2,662,050 -0.01(-4.05%)
Dec 17, 2021 0.2544 0.2595 0.2500 0.2595 7,377,463 +0.00(+0.50%)
Dec 16, 2021 0.2600 0.2600 0.2522 0.2582 4,383,623 +0.01(+3.20%)
Dec 15, 2021 0.2567 0.2598 0.2444 0.2502 3,522,090 -0.01(-2.99%)
Dec 14, 2021 0.2521 0.2615 0.2495 0.2579 3,624,526 -0.00(-0.27%)
Dec 13, 2021 0.2500 0.2619 0.2455 0.2586 3,941,229 +0.01(+2.58%)
Dec 10, 2021 0.2529 0.2599 0.2451 0.2521 2,145,131 +0.00(+0.24%)
Dec 09, 2021 0.2600 0.2610 0.2500 0.2515 2,782,014 -0.01(-3.82%)
Dec 08, 2021 0.2570 0.2618 0.2525 0.2615 2,170,462 +0.00(+0.58%)
Dec 07, 2021 0.2500 0.2617 0.2500 0.2600 3,019,343 +0.01(+4.00%)
Dec 06, 2021 0.2425 0.2500 0.2340 0.2500 2,813,224 +0.01(+4.17%)
Dec 03, 2021 0.2400 0.2474 0.2301 0.2400 4,618,892 -0.00(-1.64%)
Dec 02, 2021 0.2400 0.2479 0.2350 0.2440 4,485,114 +0.00(+1.24%)
Dec 01, 2021 0.2600 0.2669 0.2400 0.2410 4,888,345 -0.02(-7.31%)
Nov 30, 2021 0.2650 0.2697 0.2560 0.2600 4,404,538 -0.00(-1.14%)
Nov 29, 2021 0.2601 0.2689 0.2570 0.2630 5,154,198 +0.01(+4.57%)
Nov 26, 2021 0.2640 0.2640 0.2510 0.2515 3,394,332 -0.01(-4.73%)
Nov 24, 2021 0.2540 0.2650 0.2500 0.2640 3,461,509 +0.01(+3.57%)
Nov 23, 2021 0.2540 0.2600 0.2500 0.2549 4,741,826 -0.00(-0.89%)
Nov 22, 2021 0.2640 0.2640 0.2538 0.2572 7,021,337 -0.01(-2.32%)
Nov 19, 2021 0.2650 0.2684 0.2606 0.2633 4,377,490 -0.01(-2.70%)
Nov 18, 2021 0.2765 0.2709 0.2686 0.2706 5,669,057 -0.01(-2.13%)
Nov 17, 2021 0.2789 0.2789 0.2708 0.2765 6,449,005 +0.00(+1.10%)
Nov 16, 2021 0.2800 0.2830 0.2656 0.2735 8,132,206 -0.01(-2.08%)
Nov 15, 2021 0.2800 0.2850 0.2763 0.2793 13,987,597 +0.01(+3.02%)
Nov 12, 2021 0.2630 0.2800 0.2600 0.2711 18,957,618 +0.01(+4.35%)
Nov 11, 2021 0.2700 0.2700 0.2580 0.2598 17,997,432 -0.01(-3.78%)
Nov 10, 2021 0.2500 0.2700 66,810,339 -0.11(-29.60%)
Nov 09, 2021 0.3790 0.3856 0.3610 0.3835 4,153,901 +0.00(+0.95%)
Nov 08, 2021 0.4000 0.4000 0.3693 0.3799 3,773,977 -0.02(-3.82%)
Nov 05, 2021 0.3940 0.3950 0.3840 0.3950 2,818,177 +0.01(+1.28%)
Nov 04, 2021 0.3920 0.4121 0.3760 0.3900 10,369,220 -0.05(-12.36%)
Nov 03, 2021 0.4400 0.4594 0.4370 0.4450 1,093,119 -0.00(-0.63%)
Nov 02, 2021 0.4600 0.4600 0.4400 0.4478 933,582 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.