Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.97	84.57	81.35	81.49	4,359,862	-3.41(-4.02%)
Jan 29, 2015	85.08	85.40	83.27	84.91	3,212,842	+0.06(+0.07%)
Jan 28, 2015	87.54	87.98	84.60	84.85	4,102,177	-2.42(-2.77%)
Jan 27, 2015	86.46	88.31	85.58	87.27	3,284,349	-1.71(-1.92%)
Jan 26, 2015	87.40	90.04	87.28	88.98	4,537,131	+2.00(+2.30%)
Jan 23, 2015	86.25	88.04	85.43	86.98	6,689,563	+2.36(+2.79%)
Jan 22, 2015	90.13	90.58	80.77	84.62	7,682,377	-1.50(-1.75%)
Jan 21, 2015	82.87	86.66	82.62	86.13	4,341,735	+3.04(+3.66%)
Jan 20, 2015	81.07	83.45	79.96	83.09	3,456,626	+2.12(+2.62%)
Jan 16, 2015	80.95	82.85	79.92	80.96	4,584,309	-0.79(-0.96%)
Jan 15, 2015	82.63	84.05	81.72	81.75	3,386,608	-0.88(-1.06%)
Jan 14, 2015	81.59	83.10	80.57	82.63	3,981,420	-1.78(-2.11%)
Jan 13, 2015	85.80	86.95	82.70	84.41	2,950,882	+0.03(+0.03%)
Jan 12, 2015	87.83	87.83	83.39	84.38	3,630,062	-3.45(-3.93%)
Jan 09, 2015	89.09	90.00	86.72	87.83	2,517,418	-1.16(-1.30%)
Jan 08, 2015	88.60	89.64	88.04	88.99	3,300,827	+1.86(+2.13%)
Jan 07, 2015	88.99	89.41	86.32	87.13	4,039,434	-0.80(-0.91%)
Jan 06, 2015	91.13	91.32	84.87	87.93	6,912,261	-2.81(-3.10%)
Jan 05, 2015	101.00	101.14	89.49	90.74	5,701,834	-11.15(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.