Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.59	93.07	91.26	91.32	1,445,877	-1.18(-1.27%)
Feb 26, 2015	92.59	93.07	91.65	92.50	1,306,840	+0.20(+0.21%)
Feb 25, 2015	92.30	92.64	91.25	92.30	1,074,487	+0.20(+0.21%)
Feb 24, 2015	92.82	93.26	91.73	92.10	965,198	-0.67(-0.72%)
Feb 23, 2015	93.64	94.11	92.25	92.77	1,290,964	-1.41(-1.50%)
Feb 20, 2015	92.92	94.23	91.78	94.18	1,220,830	+1.15(+1.23%)
Feb 19, 2015	92.05	93.67	91.29	93.04	1,413,809	-0.57(-0.61%)
Feb 18, 2015	93.02	93.84	92.34	93.60	1,616,944	+1.08(+1.17%)
Feb 17, 2015	91.20	92.99	90.72	92.53	1,557,073	+1.29(+1.41%)
Feb 13, 2015	90.27	91.24	91.24	91.24	1,305,939	+1.38(+1.54%)
Feb 12, 2015	88.86	90.28	88.71	89.86	1,307,641	+1.48(+1.68%)
Feb 11, 2015	89.08	89.18	87.51	88.37	1,636,283	-0.99(-1.11%)
Feb 10, 2015	90.28	90.36	88.43	89.37	1,491,617	+0.10(+0.11%)
Feb 09, 2015	87.47	89.74	87.47	89.27	2,057,841	+1.23(+1.39%)
Feb 06, 2015	88.45	89.30	87.09	88.04	1,662,353	+0.71(+0.81%)
Feb 05, 2015	87.88	88.98	86.86	87.33	2,030,096	+0.00(+0.00%)
Feb 04, 2015	87.33	88.30	86.53	87.33	2,813,366	-1.07(-1.21%)
Feb 03, 2015	84.27	88.63	84.07	88.40	3,636,248	+4.85(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.