Indicators

Xoma Corp (NQ: XOMA )

25.90 +0.87 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.260	4.310	4.170	4.290	59,970	+0.08(+1.90%)
Jan 30, 2017	4.330	4.450	4.190	4.210	98,212	-0.19(-4.32%)
Jan 27, 2017	4.360	4.430	4.320	4.400	41,135	-0.06(-1.35%)
Jan 26, 2017	4.570	4.570	4.380	4.460	38,898	-0.07(-1.55%)
Jan 25, 2017	4.520	4.610	4.460	4.530	31,090	+0.00(+0.00%)
Jan 24, 2017	4.500	4.540	4.305	4.530	60,128	+0.09(+2.03%)
Jan 23, 2017	4.600	4.639	4.371	4.440	42,354	-0.15(-3.27%)
Jan 20, 2017	4.670	4.720	4.591	4.590	51,855	-0.16(-3.37%)
Jan 19, 2017	4.700	4.780	4.690	4.750	35,120	+0.03(+0.64%)
Jan 18, 2017	4.909	4.909	4.610	4.720	48,401	+0.05(+1.07%)
Jan 17, 2017	4.790	4.959	4.620	4.670	73,431	-0.23(-4.69%)
Jan 13, 2017		4.900	4.900	4.900	0	+0.18(+3.81%)
Jan 12, 2017	4.770	4.780	4.593	4.720	50,778	-0.05(-1.05%)
Jan 11, 2017	5.020	5.020	4.700	4.770	102,674	-0.22(-4.41%)
Jan 10, 2017	5.280	5.330	4.890	4.990	184,646	-0.16(-3.11%)
Jan 09, 2017	5.050	5.260	4.860	5.150	363,279	+0.20(+4.04%)
Jan 06, 2017	4.950	5.040	4.760	4.950	92,688	+0.01(+0.20%)
Jan 05, 2017	4.880	5.050	4.720	4.940	82,856	+0.12(+2.49%)
Jan 04, 2017	4.900	5.039	4.760	4.820	153,963	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.