Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.43 10.84 10.25 10.77 452,382 +0.41(+3.96%)
Oct 30, 2017 10.28 10.70 10.22 10.36 215,381 +0.04(+0.39%)
Oct 27, 2017 9.480 10.39 9.370 10.32 541,905 +0.84(+8.86%)
Oct 26, 2017 9.460 9.680 9.320 9.480 278,748 +0.05(+0.53%)
Oct 25, 2017 9.620 9.650 9.270 9.430 178,855 -0.24(-2.48%)
Oct 24, 2017 9.890 9.990 9.640 9.670 212,406 -0.18(-1.83%)
Oct 23, 2017 9.810 9.890 9.520 9.850 216,961 +0.06(+0.61%)
Oct 20, 2017 9.850 9.850 9.624 9.790 212,193 +0.02(+0.26%)
Oct 19, 2017 10.05 10.10 9.540 9.765 373,221 -0.33(-3.32%)
Oct 18, 2017 10.25 10.35 10.06 10.10 180,634 -0.18(-1.75%)
Oct 17, 2017 10.30 10.48 10.15 10.28 178,152 -0.02(-0.19%)
Oct 16, 2017 10.50 10.60 10.23 10.30 234,148 -0.02(-0.19%)
Oct 13, 2017 10.76 10.88 10.09 10.32 422,530 -0.33(-3.10%)
Oct 12, 2017 10.90 10.91 10.55 10.65 312,758 -0.29(-2.65%)
Oct 11, 2017 11.35 11.57 10.84 10.94 1,227,457 -0.26(-2.32%)
Oct 10, 2017 10.46 11.40 10.41 11.20 1,395,269 +0.75(+7.18%)
Oct 09, 2017 10.33 10.63 10.25 10.45 242,475 +0.21(+2.05%)
Oct 06, 2017 10.15 10.25 10.00 10.24 204,649 +0.07(+0.69%)
Oct 05, 2017 10.24 10.25 10.05 10.17 151,549 +0.10(+0.99%)
Oct 04, 2017 10.37 10.41 10.00 10.07 253,898 -0.23(-2.23%)
Oct 03, 2017 10.56 10.60 10.05 10.30 329,155 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.