Indicators

Xoma Corp (NQ: XOMA )

25.90 +0.87 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.60	35.60	35.60	0	+0.06(+0.17%)
Dec 28, 2017	36.95	37.25	35.35	35.54	228,232	-1.25(-3.40%)
Dec 27, 2017	35.63	36.96	35.40	36.79	212,518	+1.45(+4.10%)
Dec 26, 2017	33.59	35.60	33.31	35.34	218,111	+2.10(+6.32%)
Dec 22, 2017	33.41	33.75	32.20	33.24	107,886	-0.17(-0.51%)
Dec 21, 2017	31.77	33.89	31.77	33.41	275,036	+1.64(+5.16%)
Dec 20, 2017	31.81	32.11	31.51	31.77	85,826	+0.08(+0.25%)
Dec 19, 2017	31.98	32.31	31.67	31.69	145,709	-0.60(-1.86%)
Dec 18, 2017	32.06	32.50	30.50	32.29	143,966	+0.41(+1.29%)
Dec 15, 2017	31.77	32.40	30.70	31.88	142,578	+0.29(+0.92%)
Dec 14, 2017	33.82	33.82	30.41	31.59	291,517	-2.24(-6.62%)
Dec 13, 2017	32.18	34.44	32.18	33.83	178,505	+1.79(+5.59%)
Dec 12, 2017	32.97	32.98	31.41	32.04	156,360	-0.83(-2.53%)
Dec 11, 2017	32.21	33.37	30.76	32.87	250,638	+0.37(+1.14%)
Dec 08, 2017	33.50	33.98	32.05	32.50	201,799	-0.78(-2.34%)
Dec 07, 2017	29.50	34.18	29.50	33.28	376,862	+3.93(+13.39%)
Dec 06, 2017	29.04	29.43	28.05	29.35	156,781	+0.12(+0.41%)
Dec 05, 2017	28.86	30.00	28.86	29.23	92,584	+0.32(+1.11%)
Dec 04, 2017	31.00	31.30	28.31	28.91	201,822	-2.23(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.