Indicators

Ballard Power Sys (NQ: BLDP )

2.830 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.410	4.410	4.410	0	-0.10(-2.22%)
Dec 28, 2017	4.510	4.570	4.450	4.510	887,979	-0.01(-0.22%)
Dec 27, 2017	4.470	4.535	4.400	4.520	1,039,500	+0.10(+2.26%)
Dec 26, 2017	4.490	4.500	4.250	4.420	1,263,913	-0.08(-1.78%)
Dec 22, 2017	4.660	4.690	4.450	4.500	2,120,864	-0.16(-3.43%)
Dec 21, 2017	4.750	4.780	4.650	4.660	850,434	-0.07(-1.48%)
Dec 20, 2017	4.750	4.750	4.650	4.730	749,012	+0.00(+0.00%)
Dec 19, 2017	4.760	4.840	4.705	4.730	652,853	-0.03(-0.63%)
Dec 18, 2017	4.740	4.770	4.670	4.760	895,777	+0.08(+1.71%)
Dec 15, 2017	4.700	4.770	4.670	4.680	784,759	-0.02(-0.43%)
Dec 14, 2017	4.660	4.800	4.630	4.700	757,004	+0.04(+0.86%)
Dec 13, 2017	4.630	4.695	4.590	4.660	873,270	+0.03(+0.65%)
Dec 12, 2017	4.680	4.810	4.620	4.630	945,076	-0.09(-1.91%)
Dec 11, 2017	4.780	4.800	4.675	4.720	860,214	-0.05(-1.05%)
Dec 08, 2017	4.830	4.880	4.728	4.770	1,035,287	-0.02(-0.42%)
Dec 07, 2017	4.690	4.870	4.690	4.790	1,216,548	+0.10(+2.13%)
Dec 06, 2017	4.570	4.695	4.610	4.690	995,122	+0.08(+1.74%)
Dec 05, 2017	4.620	4.750	4.530	4.610	1,533,874	-0.03(-0.65%)
Dec 04, 2017	4.850	4.910	4.640	4.640	1,619,648	-0.17(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.