Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.30%)
Feb 21, 2017 0.2025 0.2468 0.2025 0.2468 9,851 -0.00(-1.28%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 16, 2017 0.2610 0.3000 0.2500 0.3000 22,025 +0.05(+20.00%)
Feb 15, 2017 0.3000 0.3000 0.2500 0.2500 9,500 -0.02(-5.66%)
Feb 14, 2017 0.2550 0.2650 0.2550 0.2650 9,500 +0.02(+6.04%)
Feb 13, 2017 0.2499 0.2500 0.2499 0.2499 8,250 +0.04(+19.00%)
Feb 10, 2017 0.3500 0.3500 0.2100 0.2100 29,627 -0.09(-30.00%)
Feb 09, 2017 0.3600 0.3600 0.2800 0.3000 22,370 -0.10(-25.00%)
Feb 08, 2017 0.3174 0.4500 0.3174 0.4000 22,310 +0.10(+33.33%)
Feb 07, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.