Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.87	27.92	27.35	27.43	2,261,241	-0.43(-1.56%)
Apr 27, 2017	27.80	27.93	27.63	27.87	892,741	+0.16(+0.58%)
Apr 26, 2017	27.82	28.04	27.69	27.71	1,401,860	-0.12(-0.44%)
Apr 25, 2017	28.01	28.12	27.74	27.83	1,449,543	-0.08(-0.27%)
Apr 24, 2017	27.79	27.98	27.63	27.90	1,579,797	+0.54(+1.97%)
Apr 21, 2017	27.70	27.71	27.35	27.37	1,528,150	-0.40(-1.43%)
Apr 20, 2017	27.50	27.83	27.38	27.76	2,496,530	+0.35(+1.28%)
Apr 19, 2017	27.18	27.58	27.17	27.41	2,874,080	+0.32(+1.19%)
Apr 18, 2017	26.91	27.16	26.83	27.09	1,106,852	+0.03(+0.10%)
Apr 17, 2017	26.80	27.09	26.73	27.06	1,124,148	+0.37(+1.38%)
Apr 13, 2017	26.98	27.15	26.69	26.69	1,759,792	-0.35(-1.29%)
Apr 12, 2017	27.26	27.28	26.87	27.04	1,840,325	-0.23(-0.83%)
Apr 11, 2017	27.12	27.43	27.04	27.27	2,212,339	+0.15(+0.56%)
Apr 10, 2017	27.13	27.55	27.11	27.12	2,443,994	-0.03(-0.10%)
Apr 07, 2017	27.17	27.31	27.01	27.15	2,117,735	-0.13(-0.48%)
Apr 06, 2017	26.58	27.28	26.40	27.28	5,478,451	+0.81(+3.07%)
Apr 05, 2017	27.06	27.25	26.40	26.47	3,408,285	-0.56(-2.06%)
Apr 04, 2017	27.08	27.25	26.94	27.03	1,717,334	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.