Indicators

Geo Group Inc (NY: GEO )

13.23 +0.52 (+4.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.92	22.95	22.31	22.50	1,604,736	-0.43(-1.86%)
Apr 27, 2017		23.11	22.86	22.92	1,212,098	-0.11(-0.50%)
Apr 26, 2017	22.71	23.17	22.58	23.04	1,341,620	+0.32(+1.43%)
Apr 25, 2017	22.51	22.99	22.33	22.72	1,225,693	+0.57(+2.56%)
Apr 24, 2017	22.27	22.43	22.15	22.15	1,875,099	+0.06(+0.26%)
Apr 21, 2017	21.99	22.28	21.82	22.09	1,564,692	+0.09(+0.39%)
Apr 20, 2017	22.10	22.17	21.90	22.00	839,877	-0.02(-0.08%)
Apr 19, 2017	22.10	22.34	21.98	22.02	1,588,828	-0.07(-0.31%)
Apr 18, 2017	22.05	22.35	21.95	22.09	1,466,083	+0.02(+0.08%)
Apr 17, 2017	21.59	22.07	21.49	22.07	1,146,884	+0.55(+2.57%)
Apr 13, 2017	21.34	21.70	21.28	21.52	1,472,249	+0.23(+1.06%)
Apr 12, 2017	21.51	21.59	21.19	21.29	859,759	-0.21(-0.96%)
Apr 11, 2017	21.18	21.60	21.14	21.50	1,272,469	+0.35(+1.64%)
Apr 10, 2017	21.07	21.30	21.01	21.15	1,193,917	+0.17(+0.82%)
Apr 07, 2017	20.96	21.29	20.83	20.98	1,623,641	-0.01(-0.04%)
Apr 06, 2017	20.90	21.16	20.74	20.99	1,430,361	+0.10(+0.50%)
Apr 05, 2017	21.06	21.19	20.85	20.89	1,262,024	-0.08(-0.36%)
Apr 04, 2017	20.76	21.01	20.39	20.96	1,181,426	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.