Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 25.33 26.59 24.91 25.47 5,169,511 +0.42(+1.68%)
Nov 12, 2024 26.01 26.20 24.31 25.05 6,169,815 -1.43(-5.40%)
Nov 11, 2024 27.00 27.88 26.18 26.48 9,304,524 +1.12(+4.42%)
Nov 08, 2024 24.96 25.88 24.17 25.36 8,126,885 +0.93(+3.81%)
Nov 07, 2024 20.10 24.58 20.00 24.43 14,692,016 +2.93(+13.63%)
Nov 06, 2024 19.34 21.54 19.06 21.50 20,178,726 +6.37(+42.10%)
Nov 05, 2024 14.52 15.27 14.47 15.13 5,708,916 +0.95(+6.70%)
Nov 04, 2024 14.30 14.30 13.59 14.18 5,531,080 -0.27(-1.87%)
Nov 01, 2024 15.30 15.46 14.40 14.45 3,457,056 -0.73(-4.81%)
Oct 31, 2024 15.91 15.91 15.11 15.18 2,927,034 -0.73(-4.59%)
Oct 30, 2024 16.20 16.47 15.85 15.91 2,252,910 -0.37(-2.27%)
Oct 29, 2024 16.32 16.38 15.95 16.28 1,473,459 +0.04(+0.25%)
Oct 28, 2024 15.60 16.37 15.59 16.24 3,656,731 +1.05(+6.91%)
Oct 25, 2024 15.27 15.50 15.17 15.19 1,601,791 -0.06(-0.39%)
Oct 24, 2024 15.40 15.52 15.25 15.25 1,102,571 -0.04(-0.26%)
Oct 23, 2024 15.43 15.90 15.09 15.29 2,207,386 -0.26(-1.67%)
Oct 22, 2024 15.03 15.64 15.02 15.55 1,735,403 +0.40(+2.64%)
Oct 21, 2024 15.24 15.39 15.03 15.15 1,343,481 -0.05(-0.33%)
Oct 18, 2024 15.19 15.26 14.85 15.20 1,488,745 +0.05(+0.33%)
Oct 17, 2024 15.28 15.55 14.95 15.15 2,649,606 -0.04(-0.26%)
Oct 16, 2024 14.99 15.66 14.94 15.19 2,852,719 +0.20(+1.33%)
Oct 15, 2024 14.85 15.16 14.62 14.99 2,400,513 +0.24(+1.63%)
Oct 14, 2024 14.05 14.81 14.05 14.75 2,212,427 +0.83(+5.96%)
Oct 11, 2024 13.83 14.16 13.75 13.92 1,652,338 +0.06(+0.43%)
Oct 10, 2024 13.52 13.94 13.36 13.86 2,714,543 +0.24(+1.76%)
Oct 09, 2024 13.72 13.85 13.54 13.62 1,707,867 -0.13(-0.95%)
Oct 08, 2024 13.74 14.00 13.55 13.75 1,613,817 +0.03(+0.22%)
Oct 07, 2024 13.39 13.81 13.23 13.72 1,622,769 +0.31(+2.31%)
Oct 04, 2024 13.50 13.52 13.20 13.41 1,445,171 +0.09(+0.68%)
Oct 03, 2024 12.95 13.43 12.86 13.32 1,890,811 +0.28(+2.15%)
Oct 02, 2024 12.81 13.08 12.80 13.04 1,254,232 +0.21(+1.64%)
Oct 01, 2024 12.75 13.00 12.54 12.83 1,310,820 -0.02(-0.16%)
Sep 30, 2024 12.64 13.36 12.62 12.85 2,773,873 +0.14(+1.10%)
Sep 27, 2024 12.85 12.94 12.58 12.71 1,516,760 +0.00(+0.00%)
Sep 26, 2024 12.60 12.85 12.55 12.71 1,573,248 +0.28(+2.25%)
Sep 25, 2024 12.70 12.81 12.41 12.43 1,050,845 -0.25(-1.97%)
Sep 24, 2024 12.66 12.85 12.65 12.68 1,241,085 +0.06(+0.48%)
Sep 23, 2024 12.48 12.69 12.38 12.62 1,751,655 +0.25(+2.02%)
Sep 20, 2024 12.38 12.67 12.29 12.37 3,395,046 -0.12(-0.96%)
Sep 19, 2024 13.01 13.01 12.41 12.49 2,253,428 -0.02(-0.16%)
Sep 18, 2024 12.90 13.00 12.50 12.51 1,552,711 -0.33(-2.57%)
Sep 17, 2024 13.26 13.28 12.80 12.84 1,689,402 -0.28(-2.13%)
Sep 16, 2024 13.01 13.29 12.98 13.12 1,308,342 +0.16(+1.23%)
Sep 13, 2024 12.65 12.97 12.41 12.96 1,562,726 +0.35(+2.78%)
Sep 12, 2024 12.61 12.83 12.53 12.61 1,340,203 +0.06(+0.48%)
Sep 11, 2024 12.51 12.73 11.75 12.55 5,043,732 -0.92(-6.83%)
Sep 10, 2024 13.52 13.59 13.21 13.47 2,200,602 +0.02(+0.15%)
Sep 09, 2024 13.40 13.72 13.09 13.45 3,382,704 +0.32(+2.44%)
Sep 06, 2024 13.17 13.33 12.97 13.13 1,519,352 -0.10(-0.76%)
Sep 05, 2024 13.09 13.44 12.97 13.23 1,418,342 +0.16(+1.22%)
Sep 04, 2024 13.17 13.23 12.87 13.07 1,540,781 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.