Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.70	137.69	134.72	136.47	1,244,782	+0.76(+0.56%)
Sep 28, 2017	133.55	136.07	132.97	135.71	1,056,487	+2.24(+1.68%)
Sep 27, 2017	132.43	134.88	131.95	133.47	1,257,287	+1.72(+1.31%)
Sep 26, 2017	130.23	132.37	129.86	131.75	1,058,004	+1.70(+1.31%)
Sep 25, 2017	130.55	130.80	129.07	130.05	1,040,896	-0.10(-0.08%)
Sep 22, 2017	127.60	130.64	126.90	130.14	1,014,632	+2.15(+1.68%)
Sep 21, 2017	129.06	129.06	127.77	127.99	909,737	-0.61(-0.47%)
Sep 20, 2017	127.87	130.13	127.60	128.60	1,058,956	+0.84(+0.65%)
Sep 19, 2017	127.38	127.83	126.02	127.76	860,747	+0.45(+0.36%)
Sep 18, 2017	126.00	127.39	125.99	127.31	935,411	+1.31(+1.04%)
Sep 15, 2017	125.07	126.71	124.89	126.00	1,138,119	+0.73(+0.58%)
Sep 14, 2017	126.17	126.64	124.72	125.28	1,323,512	-1.44(-1.13%)
Sep 13, 2017	125.41	127.51	124.05	126.71	1,459,077	+1.11(+0.89%)
Sep 12, 2017	125.03	126.39	124.11	125.60	1,442,204	+2.62(+2.13%)
Sep 11, 2017	123.35	124.27	121.43	122.98	2,210,746	-1.63(-1.31%)
Sep 08, 2017	121.48	125.91	121.48	124.62	2,659,990	+3.54(+2.92%)
Sep 07, 2017	119.51	121.14	118.36	121.08	1,902,509	+1.90(+1.59%)
Sep 06, 2017	118.49	119.44	117.83	119.18	1,463,408	+2.04(+1.74%)
Sep 05, 2017	118.59	119.69	115.93	117.14	1,533,768	-1.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.