Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.070	7.485	7.070	7.390	2,987,254	+0.35(+5.00%)
Sep 28, 2017	7.166	7.166	6.878	7.038	1,182,840	+0.00(+0.00%)
Sep 27, 2017	7.230	7.326	6.974	7.038	1,358,367	-0.13(-1.79%)
Sep 26, 2017	7.134	7.453	7.102	7.166	1,602,679	+0.06(+0.90%)
Sep 25, 2017	6.910	7.230	6.910	7.102	2,864,977	+0.16(+2.30%)
Sep 22, 2017	7.070	7.134	6.782	6.942	1,015,232	-0.10(-1.36%)
Sep 21, 2017	6.686	7.102	6.654	7.038	1,391,026	+0.32(+4.76%)
Sep 20, 2017	6.814	6.894	6.702	6.718	2,137,059	-0.03(-0.47%)
Sep 19, 2017	6.654	6.862	6.654	6.750	2,010,483	+0.13(+1.93%)
Sep 18, 2017	6.590	6.814	6.526	6.622	1,401,220	+0.10(+1.47%)
Sep 15, 2017	6.686	6.747	6.366	6.526	22,489,536	-0.19(-2.86%)
Sep 14, 2017	6.590	6.974	6.558	6.718	3,317,137	+0.16(+2.44%)
Sep 13, 2017	5.982	6.782	5.982	6.558	4,479,657	+0.64(+10.81%)
Sep 12, 2017	5.886	6.110	5.758	5.918	4,430,847	+0.22(+3.93%)
Sep 11, 2017	5.534	5.790	5.534	5.694	4,482,185	+0.13(+2.30%)
Sep 08, 2017	5.630	5.662	5.486	5.566	3,678,476	-0.13(-2.25%)
Sep 07, 2017	5.758	5.854	5.694	5.694	2,130,880	-0.10(-1.66%)
Sep 06, 2017	5.694	5.822	5.662	5.790	2,389,140	+0.10(+1.69%)
Sep 05, 2017	5.758	5.854	5.662	5.694	1,991,739	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.