Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.69	57.29	56.05	57.28	7,987,529	+0.49(+0.87%)
Sep 28, 2017	56.93	57.20	56.29	56.79	7,872,047	+0.07(+0.12%)
Sep 27, 2017	56.61	56.82	56.08	56.73	7,359,164	+0.21(+0.38%)
Sep 26, 2017	56.88	57.12	56.28	56.51	7,785,694	-0.68(-1.19%)
Sep 25, 2017	56.74	57.49	56.73	57.19	8,419,342	+0.70(+1.24%)
Sep 22, 2017	55.62	56.61	55.62	56.50	8,277,892	+0.58(+1.04%)
Sep 21, 2017	55.45	56.25	55.03	55.91	10,125,869	+0.39(+0.69%)
Sep 20, 2017	55.95	55.97	55.40	55.53	8,239,402	-0.22(-0.40%)
Sep 19, 2017	55.84	56.05	55.40	55.75	8,301,760	+0.02(+0.03%)
Sep 18, 2017	55.08	55.84	55.02	55.73	8,145,543	+0.52(+0.94%)
Sep 15, 2017	55.59	55.76	54.81	55.22	13,917,175	-0.38(-0.68%)
Sep 14, 2017	55.36	55.79	55.16	55.59	7,250,771	+0.64(+1.17%)
Sep 13, 2017	54.62	55.40	54.55	54.95	6,974,894	+0.40(+0.74%)
Sep 12, 2017	54.00	54.71	53.66	54.55	6,464,611	+0.54(+1.00%)
Sep 11, 2017	53.53	54.11	53.36	54.01	6,840,326	+0.75(+1.40%)
Sep 08, 2017	53.97	54.00	53.00	53.26	6,681,884	-0.83(-1.53%)
Sep 07, 2017	53.97	54.30	53.67	54.09	5,158,998	+0.12(+0.23%)
Sep 06, 2017	53.61	54.39	53.61	53.97	8,288,382	+0.51(+0.95%)
Sep 05, 2017	52.13	53.58	52.02	53.46	9,154,772	+1.44(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.