Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0057	0.0085	0.0057	0.0069	15,993,789	+0.00(+25.45%)
Oct 30, 2017	0.0065	0.0069	0.0051	0.0055	6,910,928	-0.00(-15.38%)
Oct 27, 2017	0.0068	0.0088	0.0059	0.0065	6,315,588	-0.00(-1.52%)
Oct 26, 2017	0.0053	0.0075	0.0053	0.0066	10,803,469	+0.00(+17.86%)
Oct 25, 2017	0.0060	0.0067	0.0050	0.0056	11,410,389	+0.00(+13.82%)
Oct 24, 2017	0.0073	0.0079	0.0045	0.0049	7,274,838	-0.00(-37.72%)
Oct 23, 2017	0.0058	0.0150	0.0058	0.0079	4,094,842	+0.00(+43.64%)
Oct 20, 2017	0.0119	0.0150	0.0052	0.0055	8,913,327	-0.01(-54.17%)
Oct 19, 2017	0.0041	0.0200	0.0040	0.0120	15,465,956	+0.01(+192.68%)
Oct 18, 2017	0.0070	0.0070	0.0041	0.0041	2,164,547	-0.00(-41.43%)
Oct 17, 2017	0.0110	0.0130	0.0070	0.0070	2,930,110	-0.00(-36.36%)
Oct 16, 2017	0.0200	0.0200	0.0110	0.0110	2,101,689	-0.01(-45.27%)
Oct 13, 2017	0.0300	0.0300	0.0200	0.0201	678,950	-0.01(-33.00%)
Oct 12, 2017	0.0350	0.0400	0.0280	0.0300	324,850	-0.00(-11.24%)
Oct 11, 2017	0.0265	0.0338	0.0257	0.0338	396,027	+0.01(+77.89%)
Oct 10, 2017	0.0152	0.0330	0.0152	0.0190	316,853	+0.00(+26.67%)
Oct 09, 2017	0.0181	0.0200	0.0133	0.0150	586,169	-0.01(-28.57%)
Oct 06, 2017	0.0180	0.0275	0.0180	0.0210	379,588	+0.00(+16.67%)
Oct 05, 2017	0.0180	0.0180	0.0180	0.0180	14,044	+0.00(+0.00%)
Oct 04, 2017	0.0171	0.0213	0.0171	0.0180	29,457	+0.00(+6.51%)
Oct 03, 2017	0.0193	0.0199	0.0164	0.0169	282,372	-0.00(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Follow Us