Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.840 -0.380 (-5.26%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	737.75	796.70	717.56	773.49	529,905	-1.16(-0.15%)
Feb 27, 2017	671.84	784.40	631.23	774.65	531,306	+107.22(+16.06%)
Feb 24, 2017	622.41	674.63	621.48	667.43	297,058	+17.17(+2.64%)
Feb 23, 2017	620.09	650.72	610.34	650.26	308,865	-2.55(-0.39%)
Feb 22, 2017	640.51	691.57	631.93	652.81	402,704	+23.44(+3.72%)
Feb 21, 2017	640.28	667.20	620.32	629.37	350,108	+12.76(+2.07%)
Feb 17, 2017		616.61	616.61	616.61	0	+28.08(+4.77%)
Feb 16, 2017	598.74	604.31	579.25	588.53	287,359	-20.42(-3.35%)
Feb 15, 2017	633.55	640.51	606.17	608.95	333,427	+1.16(+0.19%)
Feb 14, 2017	582.73	632.39	579.71	607.79	387,019	+1.62(+0.27%)
Feb 13, 2017	603.61	612.66	593.40	606.17	258,801	+21.82(+3.73%)
Feb 10, 2017	630.30	633.55	578.09	584.35	403,143	-24.83(-4.08%)
Feb 09, 2017	567.88	615.97	564.86	609.18	413,428	+42.93(+7.58%)
Feb 08, 2017	568.34	588.30	557.90	566.25	339,652	-20.42(-3.48%)
Feb 07, 2017	598.51	605.01	568.57	586.67	370,798	+6.27(+1.08%)
Feb 06, 2017	620.79	641.21	580.17	580.41	423,814	-69.85(-10.74%)
Feb 03, 2017	662.56	670.22	639.35	650.26	332,371	-11.14(-1.68%)
Feb 02, 2017	659.08	676.48	646.32	661.40	314,713	-45.72(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.