Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.06	13.12	12.69	12.86	3,679,728	-0.01(-0.08%)
Apr 27, 2017	12.88	12.91	12.40	12.87	4,488,372	-0.20(-1.53%)
Apr 26, 2017	13.08	13.57	13.06	13.07	3,029,012	-0.20(-1.51%)
Apr 25, 2017	12.98	13.32	12.91	13.27	2,910,942	+0.32(+2.47%)
Apr 24, 2017	12.97	13.08	12.77	12.95	3,033,297	+0.09(+0.70%)
Apr 21, 2017	12.93	12.97	12.60	12.86	2,838,108	-0.07(-0.54%)
Apr 20, 2017	13.35	13.49	12.83	12.93	4,747,805	-0.38(-2.85%)
Apr 19, 2017	14.08	14.17	13.27	13.31	4,841,560	-0.74(-5.27%)
Apr 18, 2017	14.27	14.36	13.77	14.05	5,282,154	-0.39(-2.70%)
Apr 17, 2017	14.23	14.46	14.15	14.44	2,248,978	+0.22(+1.55%)
Apr 13, 2017	14.59	14.85	14.12	14.22	3,214,997	-0.27(-1.86%)
Apr 12, 2017	14.81	15.11	14.45	14.49	3,741,217	-0.34(-2.29%)
Apr 11, 2017	14.78	14.93	14.51	14.83	2,784,956	+0.05(+0.34%)
Apr 10, 2017	14.60	14.90	14.56	14.78	3,065,301	+0.33(+2.28%)
Apr 07, 2017	14.51	14.74	14.34	14.45	3,077,877	-0.04(-0.28%)
Apr 06, 2017	14.12	14.55	14.00	14.49	4,060,146	+0.55(+3.95%)
Apr 05, 2017	14.97	15.15	13.86	13.94	7,367,645	-0.80(-5.43%)
Apr 04, 2017	14.59	14.80	14.41	14.74	2,880,062	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.