Indicators

Xoma Corp (NQ: XOMA )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.00	29.00	26.83	26.84	205,985	-2.01(-6.97%)
Feb 27, 2018	25.90	29.00	25.90	28.85	285,428	+2.82(+10.83%)
Feb 26, 2018	26.30	26.99	26.00	26.03	147,500	-0.13(-0.50%)
Feb 23, 2018	25.47	26.39	25.07	26.16	78,038	+0.81(+3.20%)
Feb 22, 2018	26.07	26.69	25.25	25.35	120,050	-0.65(-2.50%)
Feb 21, 2018	25.88	26.87	25.53	26.00	137,092	+0.20(+0.78%)
Feb 20, 2018	25.70	26.99	25.53	25.80	114,397	-0.10(-0.39%)
Feb 16, 2018		25.90	25.90	25.90	0	-0.68(-2.56%)
Feb 15, 2018	27.60	27.66	25.95	26.58	200,917	-0.83(-3.03%)
Feb 14, 2018	26.61	27.60	26.00	27.41	162,202	+0.63(+2.35%)
Feb 13, 2018	25.61	27.28	24.94	26.78	124,270	+1.23(+4.81%)
Feb 12, 2018	25.50	25.95	24.59	25.55	173,084	+0.09(+0.35%)
Feb 09, 2018	26.33	27.05	24.56	25.46	157,151	-0.82(-3.12%)
Feb 08, 2018		27.39	26.13	26.28	66,770	-0.98(-3.60%)
Feb 07, 2018	26.94	27.62	26.01	27.26	115,060	+0.06(+0.22%)
Feb 06, 2018	25.48	28.18	24.48	27.20	292,387	+1.10(+4.21%)
Feb 05, 2018	31.80	31.94	24.00	26.10	475,905	-5.83(-18.26%)
Feb 02, 2018	33.35	33.40	31.90	31.93	140,427	-1.56(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.