Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.805 -0.415 (-5.75%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	650.96	666.27	642.37	665.35	120,913	+13.46(+2.06%)
Feb 27, 2018	617.31	664.88	615.68	651.88	231,319	+54.77(+9.17%)
Feb 26, 2018	604.77	612.18	591.78	597.12	116,442	-18.80(-3.05%)
Feb 23, 2018	637.50	641.67	613.59	615.91	133,639	-19.96(-3.14%)
Feb 22, 2018		637.73		635.87	184,158	+4.87(+0.77%)
Feb 21, 2018	608.72	631.46	572.98	631.00	240,288	+8.12(+1.30%)
Feb 20, 2018	598.51	626.36	590.15	622.88	236,304	+47.57(+8.27%)
Feb 16, 2018		575.30	575.30	575.30	0	+36.90(+6.85%)
Feb 15, 2018	538.40	558.81	533.07	538.40	224,482	+1.86(+0.35%)
Feb 14, 2018	624.04	631.00	528.89	536.55	400,339	-87.72(-14.05%)
Feb 13, 2018	624.73	639.59	618.24	624.27	102,969	-3.71(-0.59%)
Feb 12, 2018	664.65	676.48	611.50	627.98	211,953	-52.91(-7.77%)
Feb 09, 2018	655.37	730.04	653.53	680.89	411,916	+25.30(+3.86%)
Feb 08, 2018	640.75	655.72	624.04	655.60	179,147	+13.46(+2.10%)
Feb 07, 2018	626.59	648.64	610.11	642.14	249,488	+25.99(+4.22%)
Feb 06, 2018	586.67	626.36	585.75	616.15	303,801	+46.88(+8.23%)
Feb 05, 2018	549.77	588.30	549.08	569.27	280,820	+13.00(+2.34%)
Feb 02, 2018	527.96	564.39	526.57	556.27	534,844	+51.06(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.