Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.382 8.664 7.537 7.537 6,733,011 +0.00(+0.00%)
May 30, 2018 7.537 7.642 7.431 7.537 1,099,295 +0.07(+0.94%)
May 29, 2018 7.466 7.572 7.396 7.466 815,300 +0.00(+0.00%)
May 25, 2018 7.466 7.466 7.466 0 +0.14(+1.92%)
May 24, 2018 7.466 7.501 7.325 7.325 1,110,007 -0.18(-2.35%)
May 23, 2018 7.678 7.783 7.501 7.501 1,336,813 -0.32(-4.05%)
May 22, 2018 7.607 7.889 7.537 7.818 1,181,146 +0.21(+2.78%)
May 21, 2018 7.642 7.748 7.537 7.607 613,932 +0.04(+0.47%)
May 18, 2018 7.642 7.748 7.501 7.572 760,778 -0.11(-1.38%)
May 17, 2018 7.572 7.854 7.572 7.678 972,877 +0.07(+0.93%)
May 16, 2018 7.995 8.030 7.590 7.607 999,647 -0.35(-4.42%)
May 15, 2018 7.642 8.065 7.642 7.959 672,030 +0.25(+3.20%)
May 14, 2018 7.713 7.748 7.501 7.713 884,332 +0.04(+0.46%)
May 11, 2018 8.030 8.100 7.642 7.678 862,661 -0.32(-3.96%)
May 10, 2018 8.100 8.171 7.959 7.995 835,391 -0.11(-1.30%)
May 09, 2018 7.959 8.241 7.959 8.100 561,594 +0.18(+2.22%)
May 08, 2018 7.924 8.026 7.642 7.924 464,379 -0.07(-0.88%)
May 07, 2018 7.924 8.135 7.889 7.995 424,857 +0.11(+1.34%)
May 04, 2018 7.783 8.030 7.642 7.889 771,896 +0.10(+1.27%)
May 03, 2018 8.062 8.164 7.722 7.790 658,430 -0.31(-3.78%)
May 02, 2018 8.607 8.675 7.969 8.096 898,465 -0.51(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.