Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.450	8.520	8.130	8.320	1,373,589	-0.10(-1.19%)
Jun 28, 2018	8.370	8.530	8.120	8.420	971,256	+0.01(+0.12%)
Jun 27, 2018	8.550	9.100	8.350	8.410	966,723	-0.12(-1.41%)
Jun 26, 2018	8.470	8.580	8.200	8.530	972,856	+0.11(+1.31%)
Jun 25, 2018	8.790	8.800	8.150	8.420	1,952,443	-0.37(-4.21%)
Jun 22, 2018	9.110	9.200	8.650	8.790	4,829,655	-0.11(-1.24%)
Jun 21, 2018	9.270	9.300	8.780	8.900	1,989,102	-0.37(-3.99%)
Jun 20, 2018	9.650	9.682	9.270	9.270	1,485,814	-0.29(-3.03%)
Jun 19, 2018	9.800	9.830	9.530	9.560	5,884,333	-1.32(-12.13%)
Jun 18, 2018	11.07	11.28	10.86	10.88	686,882	-0.19(-1.72%)
Jun 15, 2018		11.53	11.01	11.07	1,524,587	-0.38(-3.32%)
Jun 14, 2018	11.77	11.91	11.37	11.45	575,219	-0.33(-2.80%)
Jun 13, 2018	11.47	11.86	11.38	11.78	968,643	+0.33(+2.88%)
Jun 12, 2018	10.98	11.75	10.98	11.45	933,505	+0.51(+4.66%)
Jun 11, 2018	10.72	11.09	10.72	10.94	515,298	+0.22(+2.05%)
Jun 08, 2018	10.97	11.12	10.71	10.72	501,944	-0.23(-2.10%)
Jun 07, 2018	11.00	11.07	10.86	10.95	461,796	-0.04(-0.36%)
Jun 06, 2018			10.67	10.99	547,324	-0.05(-0.45%)
Jun 05, 2018	10.95	11.31	10.80	11.04	621,166	+0.15(+1.38%)
Jun 04, 2018	11.56	11.70	10.80	10.89	816,294	-0.64(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us