Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 591.26 554.32 562.68 232,242 -28.81(-4.87%)
Jun 28, 2018 596.60 604.97 589.86 591.49 69,180 -10.92(-1.81%)
Jun 27, 2018 596.83 602.41 584.29 602.41 94,635 +14.64(+2.49%)
Jun 26, 2018 595.44 602.81 584.75 587.77 87,513 +0.93(+0.16%)
Jun 25, 2018 578.48 589.86 573.60 586.84 95,365 +16.73(+2.93%)
Jun 22, 2018 587.77 590.10 568.72 570.12 152,751 -23.23(-3.92%)
Jun 21, 2018 594.98 598.00 586.15 593.35 78,477 +1.39(+0.24%)
Jun 20, 2018 576.39 596.37 574.53 591.96 68,609 +13.48(+2.33%)
Jun 19, 2018 581.50 568.49 578.48 237,039 +14.87(+2.64%)
Jun 18, 2018 570.81 573.14 560.59 563.61 135,723 -3.72(-0.66%)
Jun 15, 2018 575.46 537.59 567.33 461,316 +29.74(+5.53%)
Jun 14, 2018 545.26 546.65 537.36 537.59 144,448 -13.94(-2.53%)
Jun 13, 2018 548.51 569.19 542.70 551.53 143,505 +0.70(+0.13%)
Jun 12, 2018 555.02 558.04 544.79 550.83 117,295 +4.41(+0.81%)
Jun 11, 2018 561.29 564.77 545.96 546.42 115,278 -14.17(-2.53%)
Jun 08, 2018 556.87 565.93 555.60 560.59 80,584 +8.83(+1.60%)
Jun 07, 2018 547.58 559.66 544.33 551.76 101,537 +6.97(+1.28%)
Jun 06, 2018 559.20 544.79 122,435 -9.52(-1.72%)
Jun 05, 2018 565.47 567.10 548.74 554.32 147,706 -12.08(-2.13%)
Jun 04, 2018 554.09 568.49 552.00 566.40 75,777 +3.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.