Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.779 8.801 8.719 8.742 182,692 +0.00(+0.00%)
May 30, 2018 8.697 8.742 8.675 8.742 133,040 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.690 8.719 206,381 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.638 8.682 8.630 8.675 72,181 +0.07(+0.78%)
May 23, 2018 8.616 8.638 8.608 8.608 122,789 +0.01(+0.09%)
May 22, 2018 8.638 8.638 8.601 8.601 136,808 -0.05(-0.60%)
May 21, 2018 8.638 8.660 8.616 8.653 62,655 +0.01(+0.17%)
May 18, 2018 8.601 8.638 8.597 8.638 258,610 +0.04(+0.43%)
May 17, 2018 8.630 8.638 8.601 8.601 147,646 -0.04(-0.43%)
May 16, 2018 8.653 8.660 8.630 8.638 101,433 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.616 8.645 171,679 +0.01(+0.09%)
May 14, 2018 8.653 8.675 8.634 8.638 178,612 -0.03(-0.30%)
May 11, 2018 8.671 8.693 8.663 8.663 188,587 -0.01(-0.09%)
May 10, 2018 8.656 8.671 8.634 8.671 295,589 +0.05(+0.60%)
May 09, 2018 8.634 8.655 8.604 8.619 151,132 -0.02(-0.26%)
May 08, 2018 8.627 8.656 8.627 8.641 133,489 -0.01(-0.09%)
May 07, 2018 8.627 8.649 8.619 8.649 206,861 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.627 8.634 133,704 +0.01(+0.09%)
May 03, 2018 8.604 8.656 8.604 8.627 206,514 +0.02(+0.26%)
May 02, 2018 8.627 8.627 8.601 8.604 168,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.