Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.2278	0.2278	0.2278	0	+0.02(+7.35%)
Jan 29, 2019	0.2122	0.2122	0.2122	0.2122	3,700	-0.02(-10.01%)
Jan 28, 2019	0.1800	0.2358	0.1800	0.2358	51,491	+0.05(+27.12%)
Jan 25, 2019	0.1900	0.1990	0.1850	0.1855	88,800	-0.02(-9.07%)
Jan 24, 2019	0.2040	0.2040	0.2040	0.2040	1,889	-0.00(-0.49%)
Jan 23, 2019	0.2002	0.2050	0.1870	0.2050	42,385	-0.01(-2.38%)
Jan 22, 2019	0.2310	0.2310	0.1900	0.2100	331,000	-0.02(-8.70%)
Jan 18, 2019	0.2570	0.2570	0.1860	0.2300	95,300	+0.03(+17.83%)
Jan 17, 2019	0.1898	0.1952	0.1600	0.1952	117,927	-0.02(-7.92%)
Jan 16, 2019	0.2020	0.2440	0.1421	0.2120	69,277	-0.02(-8.50%)
Jan 14, 2019		0.2317	0.2317	0.2317	0	-0.01(-5.89%)
Jan 11, 2019	0.2400	0.2650	0.1929	0.2462	237,800	+0.01(+2.58%)
Jan 10, 2019	0.1800	0.2400	0.1800	0.2400	28,500	+0.06(+33.33%)
Jan 09, 2019	0.2022	0.2200	0.1550	0.1800	395,120	-0.04(-19.57%)
Jan 07, 2019		0.2238	0.2238	0.2238	0	-0.02(-6.75%)
Jan 03, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.