Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	183.25	184.01	174.31	175.48	415,831	-8.70(-4.73%)
Nov 27, 2019	186.54	189.60	182.19	184.19	534,934	+2.35(+1.29%)
Nov 26, 2019	193.60	196.18	181.36	181.84	480,486	-12.94(-6.64%)
Nov 25, 2019	188.66	195.24	185.13	194.77	729,151	+12.00(+6.56%)
Nov 22, 2019	179.95	186.78	179.01	182.78	358,092	+0.47(+0.26%)
Nov 21, 2019	175.01	182.31	171.96	182.31	446,507	+9.64(+5.59%)
Nov 20, 2019	175.48	179.95	170.07	172.66	625,991	-1.18(-0.68%)
Nov 19, 2019	178.07	178.54	169.37	173.84	438,419	-1.41(-0.81%)
Nov 18, 2019	184.42	184.42	175.01	175.25	467,172	-8.47(-4.61%)
Nov 15, 2019	184.19	184.66	177.37	183.72	416,919	+3.53(+1.96%)
Nov 14, 2019	181.36	184.42	177.84	180.19	458,398	-3.76(-2.05%)
Nov 13, 2019	184.19	185.36	178.78	183.95	456,126	-3.76(-2.00%)
Nov 12, 2019	194.54	201.36	186.78	187.72	604,595	-7.29(-3.74%)
Nov 11, 2019	194.30	197.59	190.54	195.01	435,583	+0.24(+0.12%)
Nov 08, 2019	195.24	197.57	188.19	194.77	484,503	+5.64(+2.98%)
Nov 07, 2019	179.72	193.60	178.54	189.13	673,551	+14.82(+8.50%)
Nov 06, 2019	177.60	182.07	172.43	174.31	417,422	-6.35(-3.52%)
Nov 05, 2019	180.66	184.66	177.84	180.66	685,082	+10.11(+5.93%)
Nov 04, 2019	164.19	171.25	163.25	170.54	687,364	+8.70(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.