Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.524 9.555 9.485 9.501 164,311 +0.02(+0.17%)
May 30, 2019 9.454 9.508 9.454 9.485 201,732 +0.03(+0.33%)
May 29, 2019 9.469 9.493 9.446 9.454 231,665 -0.01(-0.08%)
May 28, 2019 9.446 9.461 9.407 9.461 144,050 +0.03(+0.33%)
May 24, 2019 9.430 9.430 9.383 9.430 82,538 +0.02(+0.25%)
May 23, 2019 9.407 9.422 9.375 9.407 217,649 +0.02(+0.25%)
May 22, 2019 9.352 9.407 9.352 9.383 199,133 +0.01(+0.08%)
May 21, 2019 9.430 9.430 9.328 9.375 196,730 -0.04(-0.42%)
May 20, 2019 9.438 9.438 9.395 9.414 84,810 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.407 9.414 87,386 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.430 81,049 -0.02(-0.17%)
May 15, 2019 9.469 9.485 9.438 9.446 157,578 +0.01(+0.08%)
May 14, 2019 9.430 9.454 9.407 9.438 170,908 +0.01(+0.08%)
May 13, 2019 9.414 9.446 9.407 9.430 117,985 +0.01(+0.08%)
May 10, 2019 9.391 9.427 9.391 9.422 218,156 +0.03(+0.33%)
May 09, 2019 9.391 9.391 9.368 9.391 181,765 +0.02(+0.25%)
May 08, 2019 9.352 9.391 9.336 9.368 119,513 +0.02(+0.25%)
May 07, 2019 9.329 9.368 9.329 9.344 131,292 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.290 9.305 164,489 +0.00(+0.00%)
May 03, 2019 9.313 9.336 9.290 9.305 218,541 +0.01(+0.08%)
May 02, 2019 9.290 9.297 9.250 9.297 260,271 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.